조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 130.82 | -0.0700 | -0.05% | 130.19 | 130.88 | 129.93 | 704,320 |
| 2026-10-12 | 130.89 | -0.8000 | -0.61% | 131.49 | 131.49 | 130.73 | 633,783 |
| 2026-10-09 | 131.69 | +0.8200 | +0.63% | 131.86 | 131.89 | 131.21 | 1,044,222 |
| 2026-10-08 | 130.87 | -1.72 | -1.30% | 131.86 | 132.42 | 130.18 | 909,846 |
| 2026-10-07 | 132.59 | -0.4100 | -0.31% | 131.99 | 132.65 | 131.63 | 921,697 |
| 2026-10-06 | 133.00 | +0.8500 | +0.64% | 132.88 | 133.63 | 132.75 | 1,008,703 |
| 2026-10-05 | 132.15 | +1.33 | +1.02% | 131.11 | 132.43 | 131.00 | 967,998 |
| 2026-10-02 | 130.82 | +1.42 | +1.10% | 130.96 | 131.64 | 130.45 | 810,024 |
| 2026-10-01 | 129.40 | +0.4700 | +0.36% | 129.54 | 129.80 | 128.44 | 713,743 |
| 2026-09-30 | 128.93 | -0.0900 | -0.07% | 129.32 | 130.22 | 128.93 | 1,022,403 |
| 2026-09-29 | 129.02 | +0.1400 | +0.11% | 129.58 | 129.67 | 128.65 | 621,821 |
| 2026-09-28 | 128.88 | -1.07 | -0.82% | 129.42 | 129.72 | 128.28 | 794,294 |
| 2026-09-25 | 129.95 | +0.6400 | +0.49% | 129.81 | 130.11 | 129.02 | 746,343 |
| 2026-09-24 | 129.31 | +0.2400 | +0.19% | 127.99 | 129.58 | 127.95 | 924,056 |
| 2026-09-23 | 129.07 | -1.52 | -1.16% | 130.22 | 130.49 | 128.74 | 722,597 |
| 2026-09-22 | 130.59 | +0.5100 | +0.39% | 130.11 | 130.84 | 130.11 | 612,975 |
| 2026-09-21 | 130.08 | +3.09 | +2.43% | 127.97 | 130.37 | 127.88 | 799,253 |
| 2026-09-18 | 126.99 | +0.6900 | +0.55% | 126.71 | 127.10 | 126.07 | 607,758 |
| 2026-09-17 | 126.30 | +2.07 | +1.67% | 126.40 | 126.45 | 125.88 | 570,836 |
| 2026-09-16 | 124.23 | +0.1000 | +0.08% | 124.85 | 125.51 | 123.39 | 887,758 |
Vanguard Russell 1000 Growth Index Fund ETF Shares 게시판 0
글쓰기