조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 123.21 | +1.93 | +1.59% | 122.36 | 123.24 | 121.97 | 1,110,840 |
| 2026-04-21 | 121.28 | -0.8900 | -0.73% | 122.48 | 122.71 | 121.02 | 1,018,856 |
| 2026-04-20 | 122.17 | -0.3900 | -0.32% | 122.14 | 122.40 | 121.30 | 1,314,506 |
| 2026-04-17 | 122.56 | +1.79 | +1.48% | 121.89 | 122.94 | 121.80 | 1,294,468 |
| 2026-04-16 | 120.77 | +0.1200 | +0.10% | 121.24 | 121.24 | 120.07 | 1,559,190 |
| 2026-04-15 | 120.65 | +2.14 | +1.81% | 119.00 | 120.71 | 118.84 | 2,542,192 |