조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.87 | +1.52 | +1.21% | 126.66 | 127.10 | 125.61 | 1,115,862 |
| 2026-06-17 | 125.35 | -1.72 | -1.35% | 127.41 | 127.51 | 124.99 | 1,364,051 |
| 2026-06-16 | 127.07 | -1.06 | -0.83% | 127.72 | 127.96 | 127.03 | 723,135 |
| 2026-06-15 | 128.13 | +2.93 | +2.34% | 127.35 | 128.52 | 127.22 | 1,096,619 |
| 2026-06-12 | 125.20 | +0.1300 | +0.10% | 125.40 | 125.73 | 124.04 | 1,110,663 |
| 2026-06-11 | 125.07 | +1.84 | +1.49% | 123.42 | 125.47 | 122.48 | 1,752,151 |
| 2026-06-10 | 123.23 | -2.34 | -1.86% | 124.62 | 125.59 | 123.13 | 1,284,484 |
| 2026-06-09 | 125.57 | -1.03 | -0.81% | 127.11 | 127.97 | 122.69 | 1,619,705 |
| 2026-06-08 | 126.60 | +0.2600 | +0.21% | 127.33 | 127.79 | 126.39 | 2,894,956 |
| 2026-06-05 | 126.34 | -4.25 | -3.25% | 129.61 | 129.84 | 125.91 | 1,897,472 |
| 2026-06-04 | 130.59 | +0.2700 | +0.21% | 129.67 | 130.83 | 129.28 | 1,659,481 |
| 2026-06-03 | 130.32 | -1.74 | -1.32% | 131.86 | 131.87 | 130.01 | 999,930 |
| 2026-06-02 | 132.06 | -0.4600 | -0.35% | 132.34 | 132.48 | 131.61 | 895,882 |
| 2026-06-01 | 132.52 | +0.9100 | +0.69% | 131.71 | 132.94 | 131.66 | 1,598,925 |
| 2026-05-29 | 131.61 | +0.7200 | +0.55% | 131.08 | 131.93 | 131.02 | 1,054,270 |
| 2026-05-28 | 130.89 | +1.46 | +1.13% | 129.43 | 130.94 | 129.26 | 1,847,153 |
| 2026-05-27 | 129.43 | +0.1100 | +0.09% | 129.22 | 129.58 | 128.99 | 1,084,692 |
| 2026-05-26 | 129.32 | +0.7000 | +0.54% | 129.30 | 129.84 | 128.95 | 1,170,905 |
| 2026-05-22 | 128.62 | +0.3000 | +0.23% | 129.03 | 129.52 | 128.49 | 1,123,113 |
| 2026-05-21 | 128.32 | +0.0300 | +0.02% | 127.89 | 128.90 | 127.32 | 1,331,681 |