조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.52 | +0.8700 | +0.86% | 102.14 | 102.66 | 101.75 | 569,477 |
| 2026-05-19 | 101.65 | -0.4400 | -0.43% | 101.76 | 102.22 | 101.22 | 605,450 |
| 2026-05-18 | 102.09 | +0.1900 | +0.19% | 102.11 | 102.42 | 101.54 | 1,100,148 |
| 2026-05-15 | 101.90 | -1.30 | -1.26% | 102.61 | 102.61 | 101.81 | 550,006 |
| 2026-05-14 | 103.20 | +0.2500 | +0.24% | 103.24 | 103.55 | 103.06 | 904,632 |
| 2026-05-13 | 102.95 | +0.1800 | +0.18% | 102.80 | 103.14 | 102.36 | 1,831,509 |
| 2026-05-12 | 102.77 | -0.1900 | -0.18% | 102.59 | 102.87 | 101.88 | 733,997 |
| 2026-05-11 | 102.96 | +0.3500 | +0.34% | 103.06 | 103.16 | 102.78 | 1,044,362 |
| 2026-05-08 | 102.61 | +0.8400 | +0.83% | 102.45 | 102.71 | 102.15 | 514,161 |
| 2026-05-07 | 101.77 | -1.11 | -1.08% | 102.87 | 102.87 | 101.54 | 697,715 |
| 2026-05-06 | 102.88 | +1.05 | +1.03% | 102.62 | 103.03 | 102.36 | 506,838 |
| 2026-05-05 | 101.83 | +1.12 | +1.11% | 101.14 | 102.02 | 101.14 | 483,143 |
| 2026-05-04 | 100.71 | -0.5400 | -0.53% | 101.20 | 101.53 | 100.61 | 772,987 |
| 2026-05-01 | 101.25 | -0.1900 | -0.19% | 101.60 | 101.88 | 101.25 | 738,885 |
| 2026-04-30 | 101.44 | +1.83 | +1.84% | 99.81 | 101.54 | 99.81 | 622,242 |
| 2026-04-29 | 99.61 | +0.0200 | +0.02% | 99.70 | 99.73 | 99.26 | 835,201 |
| 2026-04-28 | 99.59 | -0.2600 | -0.26% | 99.93 | 100.03 | 99.35 | 944,257 |
| 2026-04-27 | 99.85 | -0.0300 | -0.03% | 99.88 | 100.36 | 99.84 | 470,956 |
| 2026-04-24 | 99.88 | +0.1000 | +0.10% | 100.06 | 100.07 | 99.69 | 1,560,591 |
| 2026-04-23 | 99.78 | +0.3900 | +0.39% | 99.50 | 100.01 | 98.97 | 1,019,222 |