조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.14 | +0.3800 | +0.36% | 106.66 | 106.66 | 106.00 | 608,505 |
| 2026-06-17 | 105.76 | -1.20 | -1.12% | 107.01 | 107.35 | 105.62 | 2,287,903 |
| 2026-06-16 | 106.96 | -0.3300 | -0.31% | 107.50 | 108.02 | 106.88 | 837,655 |
| 2026-06-15 | 107.29 | +1.01 | +0.95% | 107.49 | 107.68 | 107.16 | 1,086,278 |
| 2026-06-12 | 106.28 | +1.02 | +0.97% | 105.70 | 106.61 | 105.35 | 444,512 |
| 2026-06-11 | 105.26 | +2.00 | +1.94% | 103.91 | 105.59 | 103.64 | 923,441 |
| 2026-06-10 | 103.26 | -1.23 | -1.18% | 104.24 | 104.96 | 103.21 | 1,077,621 |
| 2026-06-09 | 104.49 | +0.3600 | +0.35% | 104.68 | 105.27 | 102.75 | 955,089 |
| 2026-06-08 | 104.13 | +0.4100 | +0.40% | 104.60 | 104.83 | 104.01 | 624,931 |
| 2026-06-05 | 103.72 | -1.99 | -1.88% | 105.28 | 105.28 | 103.58 | 5,179,333 |
| 2026-06-04 | 105.71 | +0.6900 | +0.66% | 104.96 | 105.89 | 104.96 | 401,757 |
| 2026-06-03 | 105.02 | 0.00 | 0.00% | 104.82 | 105.34 | 104.82 | 793,389 |
| 2026-06-02 | 105.02 | +0.8300 | +0.80% | 104.14 | 105.12 | 104.14 | 401,040 |
| 2026-06-01 | 104.19 | -0.2400 | -0.23% | 104.12 | 104.47 | 103.63 | 590,887 |
| 2026-05-29 | 104.43 | 0.00 | 0.00% | 104.51 | 104.67 | 104.31 | 643,793 |
| 2026-05-28 | 104.43 | +0.0600 | +0.06% | 104.48 | 104.80 | 103.95 | 969,778 |
| 2026-05-27 | 104.37 | -0.2100 | -0.20% | 104.81 | 104.81 | 104.19 | 457,629 |
| 2026-05-26 | 104.58 | +0.9000 | +0.87% | 104.48 | 104.67 | 104.21 | 374,117 |
| 2026-05-22 | 103.68 | +0.7300 | +0.71% | 103.52 | 103.98 | 103.40 | 409,745 |
| 2026-05-21 | 102.95 | +0.4300 | +0.42% | 102.19 | 103.07 | 101.75 | 1,101,565 |