조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.63 | -0.0700 | -0.06% | 112.13 | 112.26 | 111.52 | 574,849 |
| 2026-10-12 | 111.70 | +0.5500 | +0.49% | 111.45 | 111.72 | 111.43 | 508,743 |
| 2026-10-09 | 111.15 | +0.6800 | +0.62% | 110.56 | 111.30 | 110.50 | 763,159 |
| 2026-10-08 | 110.47 | +0.4900 | +0.45% | 109.96 | 110.57 | 109.66 | 2,098,297 |
| 2026-10-07 | 109.98 | -0.4000 | -0.36% | 110.25 | 110.25 | 109.63 | 621,304 |
| 2026-10-06 | 110.38 | +0.6000 | +0.55% | 110.17 | 110.61 | 110.16 | 620,878 |
| 2026-10-05 | 109.78 | +0.4300 | +0.39% | 109.20 | 110.08 | 109.03 | 785,669 |
| 2026-10-02 | 109.35 | +0.5200 | +0.48% | 109.36 | 109.65 | 109.08 | 588,850 |
| 2026-10-01 | 108.83 | +0.1300 | +0.12% | 108.67 | 109.04 | 108.16 | 1,108,035 |
| 2026-09-30 | 108.70 | -0.4800 | -0.44% | 109.31 | 109.71 | 108.70 | 846,696 |
| 2026-09-29 | 109.18 | -0.4300 | -0.39% | 109.58 | 109.58 | 108.83 | 1,368,088 |
| 2026-09-28 | 109.61 | -0.9000 | -0.81% | 110.04 | 110.11 | 109.54 | 1,116,735 |
| 2026-09-25 | 110.51 | +0.5400 | +0.49% | 109.94 | 110.64 | 109.75 | 670,954 |
| 2026-09-24 | 109.97 | -0.2700 | -0.24% | 110.37 | 110.37 | 109.74 | 1,087,720 |
| 2026-09-23 | 110.24 | -1.01 | -0.91% | 110.75 | 110.85 | 110.13 | 2,056,706 |
| 2026-09-22 | 111.25 | -0.3400 | -0.30% | 111.70 | 111.73 | 111.10 | 484,210 |
| 2026-09-21 | 111.59 | +0.7557 | +0.68% | 111.39 | 111.80 | 110.97 | 581,019 |
| 2026-09-18 | 110.83 | -0.4457 | -0.40% | 111.17 | 111.17 | 110.60 | 409,484 |
| 2026-09-17 | 111.28 | +0.7100 | +0.64% | 111.41 | 111.61 | 110.94 | 674,536 |
| 2026-09-16 | 110.57 | -0.9800 | -0.88% | 111.46 | 111.65 | 109.98 | 622,192 |