조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.39 | +0.2700 | +0.27% | 99.93 | 99.93 | 99.17 | 457,189 |
| 2026-04-21 | 99.12 | -0.6100 | -0.61% | 100.05 | 100.22 | 98.98 | 1,105,279 |
| 2026-04-20 | 99.73 | +0.0500 | +0.05% | 99.44 | 99.92 | 99.44 | 1,697,565 |
| 2026-04-17 | 99.68 | +1.01 | +1.02% | 99.07 | 100.03 | 98.97 | 728,907 |
| 2026-04-16 | 98.67 | +0.3738 | +0.38% | 98.30 | 98.71 | 98.30 | 4,852,887 |
| 2026-04-15 | 98.30 | -0.2838 | -0.29% | 98.63 | 98.72 | 97.95 | 573,305 |