조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 681.57 | +6.98 | +1.03% | 676.32 | 682.00 | 674.74 | 5,302,070 |
| 2026-05-19 | 674.59 | -4.32 | -0.64% | 675.56 | 678.15 | 672.55 | 5,664,173 |
| 2026-05-18 | 678.91 | -0.5300 | -0.08% | 680.18 | 681.61 | 674.25 | 7,585,446 |
| 2026-05-15 | 679.44 | -8.29 | -1.21% | 682.04 | 683.52 | 678.44 | 6,448,537 |
| 2026-05-14 | 687.73 | +5.32 | +0.78% | 683.74 | 689.10 | 683.66 | 5,369,982 |
| 2026-05-13 | 682.41 | +3.74 | +0.55% | 678.90 | 683.91 | 676.20 | 4,917,990 |
| 2026-05-12 | 678.67 | -0.8500 | -0.13% | 677.47 | 679.26 | 672.80 | 6,073,441 |
| 2026-05-11 | 679.52 | +1.48 | +0.22% | 677.08 | 681.06 | 677.08 | 5,693,446 |
| 2026-05-08 | 678.04 | +5.50 | +0.82% | 675.70 | 678.53 | 675.37 | 4,348,127 |
| 2026-05-07 | 672.54 | -2.12 | -0.31% | 675.82 | 676.76 | 670.92 | 6,260,288 |
| 2026-05-06 | 674.66 | +9.36 | +1.41% | 669.45 | 675.34 | 669.15 | 6,441,490 |
| 2026-05-05 | 665.30 | +5.18 | +0.78% | 663.58 | 666.55 | 663.33 | 5,052,631 |
| 2026-05-04 | 660.12 | -2.40 | -0.36% | 661.99 | 663.85 | 657.39 | 5,962,434 |
| 2026-05-01 | 662.52 | +1.94 | +0.29% | 663.09 | 666.42 | 662.38 | 5,426,451 |
| 2026-04-30 | 660.58 | +6.34 | +0.97% | 657.00 | 661.77 | 653.15 | 5,948,436 |
| 2026-04-29 | 654.24 | -0.0200 | 0.00% | 653.62 | 654.72 | 651.26 | 6,301,973 |
| 2026-04-28 | 654.26 | -3.24 | -0.49% | 654.41 | 655.39 | 652.01 | 5,527,127 |
| 2026-04-27 | 657.50 | +1.08 | +0.16% | 655.67 | 657.90 | 654.84 | 5,319,222 |
| 2026-04-24 | 656.42 | +5.16 | +0.79% | 653.40 | 656.82 | 651.82 | 4,793,767 |
| 2026-04-23 | 651.26 | -2.64 | -0.40% | 652.23 | 654.90 | 645.66 | 6,519,543 |