조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 688.11 | +6.70 | +0.98% | 689.30 | 689.70 | 685.70 | 17,747,861 |
| 2026-06-17 | 681.41 | -8.34 | -1.21% | 690.76 | 691.53 | 679.64 | 15,029,583 |
| 2026-06-16 | 689.75 | -4.08 | -0.59% | 693.83 | 694.57 | 689.44 | 13,324,141 |
| 2026-06-15 | 693.83 | +11.88 | +1.74% | 691.30 | 695.75 | 691.26 | 14,068,861 |
| 2026-06-12 | 681.95 | +3.72 | +0.55% | 681.08 | 684.44 | 675.81 | 6,327,977 |
| 2026-06-11 | 678.23 | +11.18 | +1.68% | 670.10 | 680.38 | 666.00 | 19,974,197 |
| 2026-06-10 | 667.05 | -10.65 | -1.57% | 674.32 | 678.88 | 666.88 | 16,472,693 |
| 2026-06-09 | 677.70 | -1.98 | -0.29% | 683.71 | 686.76 | 664.32 | 16,197,168 |
| 2026-06-08 | 679.68 | +1.68 | +0.25% | 683.47 | 685.29 | 678.70 | 8,867,185 |
| 2026-06-05 | 678.00 | -18.06 | -2.59% | 691.71 | 692.18 | 676.25 | 10,846,494 |
| 2026-06-04 | 696.06 | +2.70 | +0.39% | 691.49 | 697.20 | 690.90 | 6,630,041 |
| 2026-06-03 | 693.36 | -4.90 | -0.70% | 697.08 | 697.65 | 692.85 | 5,970,449 |
| 2026-06-02 | 698.26 | +0.9600 | +0.14% | 696.06 | 699.15 | 695.78 | 4,750,749 |
| 2026-06-01 | 697.30 | +1.81 | +0.26% | 694.54 | 699.06 | 693.94 | 10,051,191 |
| 2026-05-29 | 695.49 | +1.58 | +0.23% | 695.00 | 697.00 | 693.89 | 5,080,413 |
| 2026-05-28 | 693.91 | +3.95 | +0.57% | 689.76 | 694.29 | 688.85 | 8,477,086 |
| 2026-05-27 | 689.96 | -0.0500 | -0.01% | 690.36 | 690.78 | 687.92 | 7,386,546 |
| 2026-05-26 | 690.01 | +4.46 | +0.65% | 689.65 | 691.51 | 688.08 | 6,633,811 |
| 2026-05-22 | 685.55 | +2.71 | +0.40% | 686.10 | 688.58 | 684.48 | 4,319,794 |
| 2026-05-21 | 682.84 | +1.27 | +0.19% | 679.08 | 684.83 | 677.62 | 7,335,368 |