조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 653.90 | +6.65 | +1.03% | 651.98 | 654.19 | 651.09 | 4,537,150 |
| 2026-04-21 | 647.25 | -4.29 | -0.66% | 652.94 | 653.86 | 645.94 | 8,514,914 |
| 2026-04-20 | 651.54 | -1.24 | -0.19% | 651.62 | 652.60 | 649.17 | 6,384,084 |
| 2026-04-17 | 652.78 | +7.92 | +1.23% | 649.18 | 654.88 | 648.86 | 7,815,337 |
| 2026-04-16 | 644.86 | +1.41 | +0.22% | 644.51 | 646.07 | 642.15 | 5,882,420 |
| 2026-04-15 | 643.45 | +5.10 | +0.80% | 639.19 | 643.79 | 638.23 | 5,165,559 |