조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 715.20 | +0.0700 | +0.01% | 714.54 | 715.84 | 713.27 | 4,934,501 |
| 2026-10-12 | 715.13 | -0.4600 | -0.06% | 715.81 | 716.42 | 714.26 | 3,635,491 |
| 2026-10-09 | 715.59 | +4.31 | +0.61% | 713.54 | 716.44 | 712.54 | 4,345,835 |
| 2026-10-08 | 711.28 | -3.06 | -0.43% | 712.25 | 714.27 | 708.16 | 4,763,330 |
| 2026-10-07 | 714.34 | -1.86 | -0.26% | 713.06 | 715.06 | 711.06 | 4,675,948 |
| 2026-10-06 | 716.20 | +3.88 | +0.54% | 715.21 | 718.47 | 715.09 | 4,568,431 |
| 2026-10-05 | 712.32 | +4.78 | +0.68% | 707.44 | 713.86 | 707.42 | 6,172,916 |
| 2026-10-02 | 707.54 | +5.19 | +0.74% | 708.31 | 710.20 | 705.12 | 6,612,533 |
| 2026-10-01 | 702.35 | +1.49 | +0.21% | 702.56 | 703.73 | 697.47 | 8,433,749 |
| 2026-09-30 | 700.86 | -1.60 | -0.23% | 704.58 | 707.20 | 700.56 | 9,876,125 |
| 2026-09-29 | 702.46 | -1.15 | -0.16% | 704.82 | 705.00 | 700.74 | 7,643,258 |
| 2026-09-28 | 703.61 | -7.18 | -1.01% | 706.29 | 707.33 | 701.97 | 8,539,385 |
| 2026-09-25 | 710.79 | +3.80 | +0.54% | 708.44 | 711.65 | 706.18 | 5,468,190 |
| 2026-09-24 | 706.99 | -0.6100 | -0.09% | 704.07 | 708.59 | 703.35 | 9,419,662 |
| 2026-09-23 | 707.60 | -5.18 | -0.73% | 712.14 | 712.38 | 706.36 | 13,808,941 |
| 2026-09-22 | 712.78 | 0.00 | 0.00% | 713.28 | 714.30 | 711.98 | 20,729,716 |
| 2026-09-21 | 712.78 | +11.00 | +1.57% | 706.19 | 714.08 | 705.96 | 8,859,824 |
| 2026-09-18 | 701.78 | +0.7500 | +0.11% | 701.58 | 702.19 | 698.50 | 9,594,039 |
| 2026-09-17 | 701.03 | +7.79 | +1.12% | 701.60 | 701.88 | 698.61 | 9,903,368 |
| 2026-09-16 | 693.24 | -2.96 | -0.43% | 698.17 | 700.10 | 689.04 | 14,168,408 |