조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.95 | +1.14 | +1.41% | 81.21 | 82.00 | 80.88 | 1,485,636 |
| 2026-05-19 | 80.81 | -0.8200 | -1.00% | 81.11 | 81.45 | 80.44 | 1,543,686 |
| 2026-05-18 | 81.63 | -0.5600 | -0.68% | 82.32 | 82.38 | 80.94 | 1,599,661 |
| 2026-05-15 | 82.19 | -1.30 | -1.56% | 82.51 | 82.97 | 81.85 | 1,536,629 |
| 2026-05-14 | 83.49 | +0.9700 | +1.18% | 82.70 | 83.60 | 82.62 | 1,451,360 |
| 2026-05-13 | 82.52 | +0.9000 | +1.10% | 81.81 | 82.77 | 81.21 | 1,440,115 |
| 2026-05-12 | 81.62 | -0.2400 | -0.29% | 81.50 | 81.73 | 80.54 | 1,348,297 |
| 2026-05-11 | 81.86 | +0.2300 | +0.28% | 81.26 | 82.19 | 81.23 | 1,558,107 |
| 2026-05-08 | 81.63 | +1.03 | +1.28% | 81.03 | 81.64 | 80.98 | 1,253,335 |
| 2026-05-07 | 80.60 | -0.1300 | -0.16% | 81.03 | 81.37 | 80.37 | 1,450,567 |
| 2026-05-06 | 80.73 | +1.77 | +2.24% | 79.75 | 80.81 | 79.62 | 1,561,227 |
| 2026-05-05 | 78.96 | +0.6000 | +0.77% | 78.94 | 79.18 | 78.77 | 1,074,692 |
| 2026-05-04 | 78.36 | -0.1000 | -0.13% | 78.51 | 78.78 | 77.83 | 1,182,067 |
| 2026-05-01 | 78.46 | +0.4300 | +0.55% | 78.30 | 78.84 | 78.20 | 1,528,942 |
| 2026-04-30 | 78.03 | +0.6000 | +0.77% | 77.96 | 78.17 | 76.81 | 1,940,273 |
| 2026-04-29 | 77.43 | -0.1900 | -0.24% | 77.54 | 77.69 | 76.97 | 1,172,947 |
| 2026-04-28 | 77.62 | -0.7700 | -0.98% | 77.44 | 77.79 | 77.11 | 1,518,888 |
| 2026-04-27 | 78.39 | +0.4000 | +0.51% | 77.86 | 78.43 | 77.60 | 1,328,353 |
| 2026-04-24 | 77.99 | +1.18 | +1.54% | 77.09 | 78.10 | 76.93 | 1,534,403 |
| 2026-04-23 | 76.81 | -0.7900 | -1.02% | 77.25 | 77.59 | 76.05 | 2,042,472 |