조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 86.90 | -0.0200 | -0.02% | 86.56 | 87.01 | 86.52 | 803,978 |
| 2026-10-12 | 86.92 | -0.3700 | -0.42% | 87.18 | 87.27 | 86.82 | 778,581 |
| 2026-10-09 | 87.29 | +0.7000 | +0.81% | 87.21 | 87.40 | 86.90 | 1,207,146 |
| 2026-10-08 | 86.59 | -1.10 | -1.25% | 87.32 | 87.57 | 86.23 | 1,182,474 |
| 2026-10-07 | 87.69 | -0.1200 | -0.14% | 87.36 | 87.75 | 87.05 | 1,108,630 |
| 2026-10-06 | 87.81 | +0.5200 | +0.60% | 87.88 | 88.25 | 87.66 | 1,275,540 |
| 2026-10-05 | 87.29 | +0.7900 | +0.91% | 86.66 | 87.53 | 86.61 | 1,362,180 |
| 2026-10-02 | 86.50 | +0.8100 | +0.95% | 86.67 | 87.00 | 86.24 | 1,471,228 |
| 2026-10-01 | 85.69 | +0.2100 | +0.25% | 85.87 | 85.98 | 85.08 | 2,498,389 |
| 2026-09-30 | 85.48 | -0.0700 | -0.08% | 85.84 | 86.37 | 85.45 | 2,619,730 |
| 2026-09-29 | 85.55 | +0.0900 | +0.11% | 85.89 | 85.96 | 85.29 | 1,073,124 |
| 2026-09-28 | 85.46 | -0.6800 | -0.79% | 85.84 | 86.01 | 85.11 | 1,164,566 |
| 2026-09-25 | 86.14 | +0.5800 | +0.68% | 85.85 | 86.20 | 85.51 | 1,265,181 |
| 2026-09-24 | 85.56 | +0.1000 | +0.12% | 84.73 | 85.70 | 84.73 | 1,003,761 |
| 2026-09-23 | 85.46 | -0.9100 | -1.05% | 86.27 | 86.29 | 85.23 | 1,269,537 |
| 2026-09-22 | 86.37 | +0.1100 | +0.13% | 86.30 | 86.60 | 86.20 | 1,052,643 |
| 2026-09-21 | 86.26 | +1.91 | +2.26% | 84.98 | 86.46 | 84.87 | 1,231,533 |
| 2026-09-18 | 84.35 | +0.4900 | +0.58% | 84.21 | 84.40 | 83.78 | 795,693 |
| 2026-09-17 | 83.86 | +1.23 | +1.49% | 83.89 | 84.00 | 83.56 | 1,138,143 |
| 2026-09-16 | 82.63 | -0.0800 | -0.10% | 83.10 | 83.45 | 82.09 | 999,863 |
Vanguard S&P 500 Growth ETF 게시판 0
글쓰기