조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 77.60 | +1.35 | +1.77% | 76.89 | 77.62 | 76.74 | 1,570,819 |
| 2026-04-21 | 76.25 | -0.4933 | -0.64% | 77.25 | 77.27 | 76.05 | 1,961,104 |
| 2026-04-20 | 76.74 | -0.3833 | -0.50% | 76.94 | 77.04 | 76.24 | 243,751 |
| 2026-04-17 | 77.13 | +1.07 | +1.40% | 76.73 | 77.33 | 76.66 | 311,376 |
| 2026-04-16 | 76.06 | +0.1333 | +0.18% | 76.10 | 76.25 | 75.52 | 243,419 |
| 2026-04-15 | 75.93 | +0.9783 | +1.31% | 75.14 | 75.96 | 75.05 | 279,379 |