조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.00 | +1.40 | +1.72% | 82.84 | 83.18 | 82.28 | 1,146,336 |
| 2026-06-17 | 81.60 | -0.9100 | -1.10% | 82.78 | 82.90 | 81.44 | 2,132,828 |
| 2026-06-16 | 82.51 | -0.9600 | -1.15% | 83.35 | 83.40 | 82.49 | 1,513,015 |
| 2026-06-15 | 83.47 | +2.32 | +2.86% | 82.86 | 83.66 | 82.82 | 1,721,094 |
| 2026-06-12 | 81.15 | +0.3100 | +0.38% | 81.22 | 81.59 | 80.35 | 1,636,963 |
| 2026-06-11 | 80.84 | +1.76 | +2.23% | 79.38 | 81.03 | 78.79 | 1,979,826 |
| 2026-06-10 | 79.08 | -1.82 | -2.25% | 80.19 | 81.01 | 79.05 | 1,874,196 |
| 2026-06-09 | 80.90 | -0.5700 | -0.70% | 82.10 | 82.58 | 78.73 | 2,892,652 |
| 2026-06-08 | 81.47 | +0.5300 | +0.65% | 81.83 | 82.05 | 81.22 | 1,710,905 |
| 2026-06-05 | 80.94 | -3.19 | -3.79% | 83.18 | 83.28 | 80.64 | 2,323,391 |
| 2026-06-04 | 84.13 | -0.0600 | -0.07% | 83.18 | 84.39 | 82.99 | 1,422,517 |
| 2026-06-03 | 84.19 | -0.7900 | -0.93% | 84.96 | 85.00 | 83.92 | 1,905,064 |
| 2026-06-02 | 84.98 | -0.1300 | -0.15% | 85.03 | 85.34 | 84.65 | 2,023,116 |
| 2026-06-01 | 85.11 | +0.7600 | +0.90% | 84.55 | 85.35 | 84.45 | 3,423,396 |
| 2026-05-29 | 84.35 | +0.4400 | +0.52% | 84.08 | 84.63 | 83.94 | 1,610,892 |
| 2026-05-28 | 83.91 | +0.7800 | +0.94% | 83.03 | 84.00 | 82.94 | 1,368,832 |
| 2026-05-27 | 83.13 | -0.0100 | -0.01% | 83.22 | 83.23 | 82.68 | 1,331,209 |
| 2026-05-26 | 83.14 | +1.03 | +1.25% | 82.80 | 83.40 | 82.71 | 1,550,445 |
| 2026-05-22 | 82.11 | -0.0100 | -0.01% | 82.55 | 82.75 | 82.05 | 1,244,401 |
| 2026-05-21 | 82.12 | +0.1700 | +0.21% | 81.67 | 82.54 | 81.43 | 1,611,187 |