조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 218.12 | +1.38 | +0.64% | 216.74 | 218.20 | 216.46 | 63,674 |
| 2026-05-19 | 216.74 | -0.4800 | -0.22% | 216.59 | 217.35 | 215.83 | 85,503 |
| 2026-05-18 | 217.22 | +1.37 | +0.63% | 216.00 | 217.22 | 215.75 | 49,073 |
| 2026-05-15 | 215.85 | -1.52 | -0.70% | 216.55 | 216.79 | 215.66 | 45,175 |
| 2026-05-14 | 217.37 | +0.4400 | +0.20% | 217.35 | 218.11 | 216.93 | 98,743 |
| 2026-05-13 | 216.93 | -0.1300 | -0.06% | 216.80 | 217.15 | 216.10 | 92,091 |
| 2026-05-12 | 217.06 | +0.2200 | +0.10% | 216.67 | 217.21 | 215.58 | 79,736 |
| 2026-05-11 | 216.84 | +0.2200 | +0.10% | 216.86 | 217.16 | 216.39 | 60,726 |
| 2026-05-08 | 216.62 | +0.6700 | +0.31% | 216.59 | 217.06 | 216.11 | 73,172 |
| 2026-05-07 | 215.95 | -1.18 | -0.54% | 217.13 | 217.20 | 215.57 | 73,797 |
| 2026-05-06 | 217.13 | +1.04 | +0.48% | 216.57 | 217.62 | 216.57 | 69,613 |
| 2026-05-05 | 216.09 | +1.63 | +0.76% | 214.95 | 216.68 | 214.79 | 73,381 |
| 2026-05-04 | 214.46 | -1.29 | -0.60% | 214.99 | 216.06 | 214.15 | 70,192 |
| 2026-05-01 | 215.75 | -0.2000 | -0.09% | 216.73 | 217.50 | 215.75 | 146,823 |
| 2026-04-30 | 215.95 | +2.70 | +1.27% | 213.45 | 216.30 | 212.98 | 65,804 |
| 2026-04-29 | 213.25 | +0.5900 | +0.28% | 212.64 | 213.25 | 212.41 | 56,259 |
| 2026-04-28 | 212.66 | +0.2000 | +0.09% | 213.32 | 213.51 | 212.24 | 45,494 |
| 2026-04-27 | 212.46 | -0.6300 | -0.30% | 212.61 | 213.70 | 212.31 | 70,652 |
| 2026-04-24 | 213.09 | -0.1100 | -0.05% | 213.87 | 214.06 | 212.71 | 48,667 |
| 2026-04-23 | 213.20 | +0.6200 | +0.29% | 212.57 | 213.45 | 211.66 | 84,638 |