조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 212.58 | +0.4300 | +0.20% | 213.14 | 213.70 | 212.17 | 95,476 |
| 2026-04-21 | 212.15 | -1.30 | -0.61% | 214.24 | 214.38 | 211.98 | 151,978 |
| 2026-04-20 | 213.45 | +0.2600 | +0.12% | 213.12 | 213.96 | 213.02 | 56,947 |
| 2026-04-17 | 213.19 | +2.05 | +0.97% | 211.98 | 214.04 | 211.92 | 133,852 |
| 2026-04-16 | 211.14 | +0.6000 | +0.28% | 210.64 | 211.28 | 210.42 | 66,024 |
| 2026-04-15 | 210.54 | +0.5300 | +0.25% | 210.17 | 210.78 | 209.36 | 105,977 |