조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 219.46 | +0.5200 | +0.24% | 220.60 | 220.60 | 219.20 | 56,475 |
| 2026-06-17 | 218.94 | -3.10 | -1.40% | 221.78 | 222.10 | 218.46 | 80,457 |
| 2026-06-16 | 222.04 | +0.2500 | +0.11% | 222.07 | 222.98 | 221.79 | 53,959 |
| 2026-06-15 | 221.79 | +0.9300 | +0.42% | 221.97 | 222.62 | 221.63 | 67,107 |
| 2026-06-12 | 220.86 | +1.48 | +0.67% | 220.06 | 221.08 | 219.29 | 70,742 |
| 2026-06-11 | 219.38 | +2.35 | +1.08% | 217.96 | 220.23 | 217.25 | 96,197 |
| 2026-06-10 | 217.03 | -1.60 | -0.73% | 218.53 | 219.08 | 216.96 | 64,156 |
| 2026-06-09 | 218.63 | +0.3500 | +0.16% | 219.00 | 219.60 | 216.31 | 82,993 |
| 2026-06-08 | 218.28 | -0.3600 | -0.16% | 219.43 | 220.35 | 218.24 | 54,062 |
| 2026-06-05 | 218.64 | -2.65 | -1.20% | 221.10 | 221.34 | 218.64 | 83,921 |
| 2026-06-04 | 221.29 | +2.06 | +0.94% | 220.63 | 221.61 | 220.63 | 58,271 |
| 2026-06-03 | 219.23 | -0.8700 | -0.40% | 219.40 | 220.19 | 219.12 | 54,463 |
| 2026-06-02 | 220.10 | +1.13 | +0.52% | 218.59 | 220.13 | 218.36 | 64,348 |
| 2026-06-01 | 218.97 | -1.20 | -0.55% | 219.07 | 219.35 | 218.49 | 127,711 |
| 2026-05-29 | 220.17 | -0.2100 | -0.10% | 220.70 | 220.93 | 220.11 | 82,617 |
| 2026-05-28 | 220.38 | +0.1700 | +0.08% | 220.39 | 220.64 | 219.79 | 82,049 |
| 2026-05-27 | 220.21 | +0.1900 | +0.09% | 220.21 | 220.80 | 220.01 | 57,517 |
| 2026-05-26 | 220.02 | -0.1400 | -0.06% | 220.67 | 220.94 | 219.85 | 73,245 |
| 2026-05-22 | 220.16 | +1.85 | +0.85% | 219.12 | 220.62 | 219.12 | 81,384 |
| 2026-05-21 | 218.31 | +0.1900 | +0.09% | 217.08 | 218.47 | 215.94 | 46,147 |