조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 225.91 | +0.0600 | +0.03% | 226.51 | 226.76 | 225.49 | 68,921 |
| 2026-10-12 | 225.85 | +0.8300 | +0.37% | 225.50 | 225.92 | 225.37 | 74,015 |
| 2026-10-09 | 225.02 | +0.7900 | +0.35% | 223.89 | 225.21 | 223.89 | 90,764 |
| 2026-10-08 | 224.23 | +1.41 | +0.63% | 222.49 | 224.23 | 222.22 | 54,793 |
| 2026-10-07 | 222.82 | -0.7300 | -0.33% | 223.00 | 223.24 | 222.41 | 61,430 |
| 2026-10-06 | 223.55 | +0.9300 | +0.42% | 223.00 | 223.93 | 223.00 | 56,337 |
| 2026-10-05 | 222.62 | +1.00 | +0.45% | 221.48 | 222.92 | 220.72 | 66,616 |
| 2026-10-02 | 221.62 | +0.8500 | +0.39% | 221.71 | 222.22 | 221.10 | 98,184 |
| 2026-10-01 | 220.77 | +0.4300 | +0.20% | 220.21 | 220.89 | 219.32 | 102,656 |
| 2026-09-30 | 220.34 | -1.07 | -0.48% | 221.76 | 222.24 | 220.30 | 52,213 |
| 2026-09-29 | 221.41 | -1.08 | -0.49% | 221.97 | 222.27 | 220.73 | 66,327 |
| 2026-09-28 | 222.49 | -1.57 | -0.70% | 223.19 | 223.28 | 222.22 | 71,770 |
| 2026-09-25 | 224.06 | +0.8100 | +0.36% | 223.44 | 224.27 | 222.69 | 82,104 |
| 2026-09-24 | 223.25 | -0.7300 | -0.33% | 223.72 | 224.20 | 222.92 | 71,729 |
| 2026-09-23 | 223.98 | -1.88 | -0.83% | 224.83 | 224.89 | 223.68 | 69,182 |
| 2026-09-22 | 225.86 | -0.4800 | -0.21% | 226.65 | 226.79 | 225.61 | 51,794 |
| 2026-09-21 | 226.34 | +1.48 | +0.66% | 225.91 | 226.74 | 225.00 | 58,691 |
| 2026-09-18 | 224.86 | -0.8400 | -0.37% | 225.49 | 225.49 | 224.29 | 66,907 |
| 2026-09-17 | 225.70 | +1.44 | +0.64% | 225.95 | 226.14 | 225.09 | 77,879 |
| 2026-09-16 | 224.26 | -1.81 | -0.80% | 226.41 | 226.54 | 223.15 | 64,932 |
기간별 수익률
1개월-0.68%2026-09-14 기준
6개월+7.28%2026-04-14 기준
1년+13.49%2025-10-14 기준
3년+51.96%2023-10-13 기준
Vanguard S&P 500 Value ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|