조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.55 | +1.42 | +10.05% | 14.32 | 15.61 | 14.20 | 1,427,266 |
| 2026-05-19 | 14.13 | 0.00 | 0.00% | 14.13 | 14.43 | 13.80 | 718,167 |
| 2026-05-18 | 14.13 | -0.5000 | -3.42% | 14.54 | 14.55 | 13.90 | 827,926 |
| 2026-05-15 | 14.63 | -0.4400 | -2.92% | 14.89 | 15.36 | 14.57 | 649,910 |
| 2026-05-14 | 15.07 | -0.8400 | -5.28% | 16.14 | 16.17 | 14.85 | 993,089 |
| 2026-05-13 | 15.91 | -0.5600 | -3.40% | 16.23 | 16.82 | 15.75 | 692,005 |
| 2026-05-12 | 16.47 | -0.7800 | -4.52% | 17.20 | 17.20 | 15.44 | 1,225,089 |
| 2026-05-11 | 17.25 | +0.3100 | +1.83% | 17.13 | 18.28 | 17.00 | 1,389,901 |
| 2026-05-08 | 16.94 | +0.8600 | +5.35% | 15.98 | 17.32 | 15.91 | 1,173,332 |
| 2026-05-07 | 16.08 | +0.1800 | +1.13% | 15.90 | 16.50 | 15.83 | 750,482 |
| 2026-05-06 | 15.90 | +0.3800 | +2.45% | 15.53 | 16.08 | 15.49 | 626,668 |
| 2026-05-05 | 15.52 | +0.8100 | +5.51% | 14.82 | 15.60 | 14.71 | 678,065 |
| 2026-05-04 | 14.71 | +0.8600 | +6.21% | 13.85 | 14.73 | 13.66 | 986,561 |
| 2026-05-01 | 13.85 | -0.4800 | -3.35% | 14.29 | 14.32 | 13.68 | 544,904 |
| 2026-04-30 | 14.33 | +0.3000 | +2.14% | 14.16 | 14.88 | 13.88 | 549,189 |
| 2026-04-29 | 14.03 | -0.3500 | -2.43% | 14.21 | 14.31 | 13.91 | 500,104 |
| 2026-04-28 | 14.38 | +0.2600 | +1.84% | 13.97 | 14.66 | 13.97 | 439,943 |
| 2026-04-27 | 14.12 | +0.3100 | +2.24% | 13.82 | 14.59 | 13.77 | 1,089,512 |
| 2026-04-24 | 13.81 | -0.8100 | -5.54% | 14.59 | 14.88 | 13.68 | 1,075,428 |
| 2026-04-23 | 14.62 | -0.7000 | -4.57% | 15.17 | 15.49 | 14.18 | 972,046 |