조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.06 | -0.7400 | -3.74% | 19.50 | 19.95 | 18.98 | 949,372 |
| 2026-10-12 | 19.80 | -0.1000 | -0.50% | 19.79 | 20.52 | 19.55 | 867,375 |
| 2026-10-09 | 19.90 | +0.7700 | +4.03% | 18.99 | 20.27 | 18.85 | 1,102,364 |
| 2026-10-08 | 19.13 | +0.3500 | +1.86% | 18.64 | 19.88 | 18.08 | 1,406,589 |
| 2026-10-07 | 18.78 | +0.4700 | +2.57% | 18.09 | 18.90 | 17.86 | 563,087 |
| 2026-10-06 | 18.31 | -0.2700 | -1.45% | 18.85 | 18.87 | 17.97 | 472,842 |
| 2026-10-05 | 18.58 | -0.1100 | -0.59% | 18.63 | 19.18 | 18.07 | 648,599 |
| 2026-10-02 | 18.69 | +0.6300 | +3.49% | 18.09 | 18.99 | 18.09 | 773,270 |
| 2026-10-01 | 18.06 | -1.02 | -5.35% | 18.97 | 19.30 | 18.00 | 876,785 |
| 2026-09-30 | 19.08 | +0.7500 | +4.09% | 18.54 | 19.81 | 18.38 | 1,069,917 |
| 2026-09-29 | 18.33 | +0.0200 | +0.11% | 18.63 | 18.77 | 17.52 | 1,384,012 |
| 2026-09-28 | 18.31 | -0.2100 | -1.13% | 18.36 | 18.74 | 18.02 | 930,100 |
| 2026-09-25 | 18.52 | +0.0800 | +0.43% | 18.62 | 18.71 | 17.95 | 792,829 |
| 2026-09-24 | 18.44 | -0.9300 | -4.80% | 19.02 | 19.37 | 17.55 | 1,931,546 |
| 2026-09-23 | 19.37 | -2.63 | -11.95% | 22.00 | 22.02 | 18.89 | 2,764,311 |
| 2026-09-22 | 22.00 | +0.1100 | +0.50% | 21.83 | 23.82 | 21.61 | 2,586,520 |
| 2026-09-21 | 21.89 | +0.4900 | +2.29% | 21.82 | 22.16 | 21.44 | 1,864,109 |
| 2026-09-18 | 21.40 | -0.4900 | -2.24% | 21.92 | 22.00 | 21.23 | 3,725,698 |
| 2026-09-17 | 21.89 | -0.0600 | -0.27% | 22.53 | 23.05 | 21.80 | 1,544,204 |
| 2026-09-16 | 21.95 | -0.3700 | -1.66% | 22.39 | 22.52 | 21.81 | 1,496,852 |