조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.49 | -0.5300 | -3.53% | 15.18 | 15.44 | 14.38 | 2,875,027 |
| 2026-06-17 | 15.02 | +0.9100 | +6.45% | 14.33 | 15.29 | 14.19 | 1,110,361 |
| 2026-06-16 | 14.11 | +0.0400 | +0.28% | 13.99 | 14.26 | 13.79 | 749,978 |
| 2026-06-15 | 14.07 | -0.2900 | -2.02% | 14.70 | 15.00 | 13.45 | 1,913,103 |
| 2026-06-12 | 14.36 | +0.2700 | +1.92% | 14.09 | 14.83 | 14.07 | 545,064 |
| 2026-06-11 | 14.09 | +1.09 | +8.38% | 12.84 | 14.42 | 12.80 | 1,045,424 |
| 2026-06-10 | 13.00 | -0.2800 | -2.11% | 13.05 | 13.55 | 12.91 | 771,497 |
| 2026-06-09 | 13.28 | -0.0100 | -0.08% | 13.34 | 13.40 | 12.58 | 868,120 |
| 2026-06-08 | 13.29 | +0.1300 | +0.99% | 13.60 | 13.80 | 12.81 | 871,224 |
| 2026-06-05 | 13.16 | -1.16 | -8.10% | 14.28 | 14.45 | 12.90 | 597,320 |
| 2026-06-04 | 14.32 | +0.8800 | +6.55% | 13.50 | 14.85 | 13.21 | 661,715 |
| 2026-06-03 | 13.44 | -0.2200 | -1.61% | 13.66 | 13.71 | 13.13 | 655,938 |
| 2026-06-02 | 13.66 | -0.9100 | -6.25% | 14.36 | 14.37 | 13.62 | 799,331 |
| 2026-06-01 | 14.57 | -0.4000 | -2.67% | 14.77 | 14.78 | 14.17 | 536,375 |
| 2026-05-29 | 14.97 | -0.0400 | -0.27% | 15.14 | 15.24 | 14.80 | 479,886 |
| 2026-05-28 | 15.01 | -0.5100 | -3.29% | 15.47 | 15.47 | 14.85 | 627,903 |
| 2026-05-27 | 15.52 | +1.42 | +10.07% | 14.00 | 15.59 | 13.95 | 793,186 |
| 2026-05-26 | 14.10 | -0.2300 | -1.61% | 14.59 | 14.65 | 14.04 | 685,986 |
| 2026-05-22 | 14.33 | -0.7100 | -4.72% | 15.00 | 15.28 | 14.27 | 728,620 |
| 2026-05-21 | 15.04 | -0.5100 | -3.28% | 15.23 | 15.25 | 14.75 | 1,039,411 |