조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.18 | +0.9794 | +1.14% | 86.37 | 87.24 | 86.34 | 14,920 |
| 2026-05-19 | 86.20 | -0.5523 | -0.64% | 86.46 | 86.66 | 86.08 | 10,495 |
| 2026-05-18 | 86.75 | -0.1189 | -0.14% | 86.99 | 87.02 | 86.33 | 10,984 |
| 2026-05-15 | 86.87 | -1.07 | -1.22% | 86.94 | 87.32 | 86.84 | 11,935 |
| 2026-05-14 | 87.94 | +0.6622 | +0.76% | 87.47 | 88.03 | 87.47 | 72,396 |
| 2026-05-13 | 87.27 | +0.5173 | +0.60% | 86.85 | 87.45 | 86.56 | 5,842 |
| 2026-05-12 | 86.76 | -0.1127 | -0.13% | 86.56 | 86.76 | 86.06 | 13,892 |
| 2026-05-11 | 86.87 | +0.1694 | +0.20% | 86.58 | 87.04 | 86.58 | 6,452 |
| 2026-05-08 | 86.70 | +0.6779 | +0.79% | 86.41 | 86.72 | 86.41 | 10,480 |
| 2026-05-07 | 86.02 | -0.4120 | -0.48% | 86.40 | 86.63 | 85.92 | 17,746 |
| 2026-05-06 | 86.43 | +1.27 | +1.49% | 85.60 | 86.45 | 85.60 | 13,520 |
| 2026-05-05 | 85.16 | +0.7089 | +0.84% | 85.03 | 85.31 | 85.01 | 14,839 |
| 2026-05-04 | 84.45 | -0.3569 | -0.42% | 84.68 | 84.90 | 84.23 | 16,349 |
| 2026-05-01 | 84.81 | +0.2539 | +0.30% | 84.78 | 85.24 | 84.78 | 10,499 |
| 2026-04-30 | 84.56 | +0.9815 | +1.17% | 84.17 | 84.62 | 83.66 | 13,080 |
| 2026-04-29 | 83.58 | -0.0790 | -0.09% | 83.67 | 83.67 | 83.31 | 18,255 |
| 2026-04-28 | 83.66 | -0.4320 | -0.51% | 83.79 | 83.79 | 83.50 | 27,403 |
| 2026-04-27 | 84.09 | +0.1065 | +0.13% | 83.95 | 84.11 | 83.82 | 18,690 |
| 2026-04-24 | 83.98 | +0.6301 | +0.76% | 83.44 | 83.99 | 83.36 | 11,457 |
| 2026-04-23 | 83.35 | -0.3577 | -0.43% | 83.37 | 83.77 | 82.73 | 34,437 |