조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.71 | +0.8796 | +1.06% | 83.34 | 83.74 | 83.34 | 13,136 |
| 2026-04-21 | 82.83 | -0.5015 | -0.60% | 83.61 | 83.70 | 82.81 | 9,091 |
| 2026-04-20 | 83.33 | -0.1733 | -0.21% | 83.29 | 83.46 | 83.18 | 19,500 |
| 2026-04-17 | 83.50 | +1.00 | +1.22% | 83.11 | 83.59 | 83.11 | 16,477 |
| 2026-04-16 | 82.50 | +0.1897 | +0.23% | 82.46 | 82.63 | 82.13 | 16,467 |
| 2026-04-15 | 82.31 | +0.6909 | +0.85% | 81.72 | 82.31 | 81.72 | 13,935 |