조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.77 | -0.0338 | -0.04% | 91.60 | 91.84 | 91.58 | 9,564 |
| 2026-10-12 | 91.81 | -0.0834 | -0.09% | 92.00 | 92.00 | 91.71 | 22,158 |
| 2026-10-09 | 91.89 | +0.5664 | +0.62% | 91.56 | 91.92 | 91.52 | 10,321 |
| 2026-10-08 | 91.32 | -0.3981 | -0.43% | 91.40 | 91.67 | 90.96 | 27,124 |
| 2026-10-07 | 91.72 | -0.2377 | -0.26% | 91.46 | 91.74 | 91.34 | 11,981 |
| 2026-10-06 | 91.96 | +0.5807 | +0.64% | 91.87 | 92.19 | 91.87 | 16,595 |
| 2026-10-05 | 91.38 | +0.5993 | +0.66% | 90.86 | 91.64 | 90.85 | 33,131 |
| 2026-10-02 | 90.78 | +0.6700 | +0.74% | 91.01 | 91.10 | 90.69 | 16,256 |
| 2026-10-01 | 90.11 | +0.0517 | +0.06% | 90.24 | 90.24 | 89.54 | 19,366 |
| 2026-09-30 | 90.06 | -0.0948 | -0.11% | 90.62 | 90.69 | 89.94 | 61,005 |
| 2026-09-29 | 90.15 | -0.1497 | -0.17% | 90.44 | 90.44 | 89.95 | 55,428 |
| 2026-09-28 | 90.30 | -0.7283 | -0.80% | 90.56 | 90.71 | 90.14 | 11,927 |
| 2026-09-25 | 91.03 | +0.4505 | +0.50% | 90.85 | 91.09 | 90.55 | 39,643 |
| 2026-09-24 | 90.58 | +0.0320 | +0.04% | 90.15 | 90.73 | 90.15 | 29,400 |
| 2026-09-23 | 90.55 | -0.7103 | -0.78% | 91.25 | 91.25 | 90.48 | 51,467 |
| 2026-09-22 | 91.26 | -0.2274 | -0.25% | 91.32 | 91.39 | 91.17 | 24,398 |
| 2026-09-21 | 91.49 | +1.45 | +1.61% | 90.73 | 91.64 | 90.61 | 73,464 |
| 2026-09-18 | 90.04 | +0.1364 | +0.15% | 90.03 | 90.04 | 89.68 | 45,272 |
| 2026-09-17 | 89.90 | +1.00 | +1.13% | 89.97 | 90.20 | 89.70 | 20,852 |
| 2026-09-16 | 88.90 | -0.3684 | -0.41% | 89.54 | 89.82 | 88.63 | 10,908 |