조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.38 | +1.06 | +1.21% | 88.02 | 88.38 | 88.00 | 15,230 |
| 2026-06-17 | 87.32 | -1.07 | -1.21% | 88.55 | 88.59 | 87.20 | 16,274 |
| 2026-06-16 | 88.40 | -0.4173 | -0.47% | 88.85 | 89.00 | 88.37 | 193,091 |
| 2026-06-15 | 88.82 | +1.48 | +1.70% | 88.76 | 89.13 | 88.66 | 32,289 |
| 2026-06-12 | 87.33 | +0.3658 | +0.42% | 87.17 | 87.59 | 86.94 | 9,979 |
| 2026-06-11 | 86.97 | +1.45 | +1.70% | 85.76 | 87.12 | 85.45 | 26,635 |
| 2026-06-10 | 85.52 | -1.22 | -1.41% | 86.31 | 86.85 | 85.43 | 28,955 |
| 2026-06-09 | 86.74 | -0.3494 | -0.40% | 87.53 | 87.71 | 85.29 | 83,789 |
| 2026-06-08 | 87.09 | +0.2894 | +0.33% | 87.53 | 87.81 | 86.99 | 37,036 |
| 2026-06-05 | 86.80 | -2.46 | -2.75% | 88.53 | 88.74 | 86.64 | 32,641 |
| 2026-06-04 | 89.26 | +0.3867 | +0.44% | 88.56 | 89.38 | 88.56 | 23,873 |
| 2026-06-03 | 88.87 | -0.6267 | -0.70% | 89.44 | 89.51 | 88.78 | 28,476 |
| 2026-06-02 | 89.50 | +0.2263 | +0.25% | 89.26 | 89.56 | 89.26 | 102,050 |
| 2026-06-01 | 89.27 | +0.2261 | +0.25% | 88.83 | 89.46 | 88.83 | 11,510 |
| 2026-05-29 | 89.05 | +0.2281 | +0.26% | 89.05 | 89.20 | 88.89 | 18,341 |
| 2026-05-28 | 88.82 | +0.5682 | +0.64% | 88.30 | 88.87 | 88.19 | 18,225 |
| 2026-05-27 | 88.25 | -0.0011 | 0.00% | 88.30 | 88.33 | 88.06 | 13,113 |
| 2026-05-26 | 88.25 | +0.5447 | +0.62% | 88.25 | 88.47 | 88.12 | 132,822 |
| 2026-05-22 | 87.71 | +0.3580 | +0.41% | 87.91 | 88.05 | 87.65 | 20,355 |
| 2026-05-21 | 87.35 | +0.1723 | +0.20% | 86.76 | 87.50 | 86.76 | 53,881 |