조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 195.25 | +0.5200 | +0.27% | 194.52 | 195.32 | 193.25 | 159,506 |
| 2026-05-19 | 194.73 | -2.39 | -1.21% | 197.07 | 197.33 | 194.39 | 178,797 |
| 2026-05-18 | 197.12 | +1.45 | +0.74% | 195.24 | 198.68 | 195.09 | 375,752 |
| 2026-05-15 | 195.67 | -1.96 | -0.99% | 196.68 | 196.91 | 195.56 | 164,296 |
| 2026-05-14 | 197.63 | +0.4200 | +0.21% | 196.97 | 198.73 | 196.92 | 218,296 |
| 2026-05-13 | 197.21 | +2.65 | +1.36% | 193.77 | 197.59 | 193.50 | 202,389 |
| 2026-05-12 | 194.56 | +0.1400 | +0.07% | 193.98 | 194.66 | 193.48 | 112,604 |
| 2026-05-11 | 194.42 | -3.29 | -1.66% | 196.40 | 196.65 | 194.42 | 115,056 |
| 2026-05-08 | 197.71 | -0.4100 | -0.21% | 197.91 | 197.98 | 197.07 | 298,641 |
| 2026-05-07 | 198.12 | -0.2100 | -0.11% | 198.88 | 199.47 | 197.53 | 259,359 |
| 2026-05-06 | 198.33 | +3.01 | +1.54% | 196.36 | 198.66 | 196.36 | 243,171 |
| 2026-05-05 | 195.32 | -0.6000 | -0.31% | 196.68 | 196.76 | 194.61 | 193,900 |
| 2026-05-04 | 195.92 | -0.8100 | -0.41% | 196.39 | 196.78 | 195.31 | 195,362 |
| 2026-05-01 | 196.73 | -0.1100 | -0.06% | 196.84 | 197.61 | 196.03 | 198,686 |
| 2026-04-30 | 196.84 | +2.24 | +1.15% | 194.34 | 197.02 | 192.96 | 924,525 |
| 2026-04-29 | 194.60 | -0.3800 | -0.19% | 194.42 | 195.51 | 193.85 | 200,809 |
| 2026-04-28 | 194.98 | -0.8100 | -0.41% | 195.58 | 195.64 | 194.47 | 167,943 |
| 2026-04-27 | 195.79 | +0.8500 | +0.44% | 194.75 | 197.16 | 194.75 | 270,744 |
| 2026-04-24 | 194.94 | -0.3800 | -0.19% | 195.02 | 195.38 | 193.24 | 99,415 |
| 2026-04-23 | 195.32 | -1.54 | -0.78% | 196.51 | 196.84 | 193.85 | 157,848 |