조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 196.86 | +1.78 | +0.91% | 196.25 | 197.03 | 195.84 | 175,447 |
| 2026-04-21 | 195.08 | -2.42 | -1.23% | 197.62 | 198.21 | 194.86 | 176,609 |
| 2026-04-20 | 197.50 | -1.55 | -0.78% | 197.95 | 198.24 | 196.88 | 122,497 |
| 2026-04-17 | 199.05 | +0.9100 | +0.46% | 197.53 | 199.35 | 197.23 | 309,416 |
| 2026-04-16 | 198.14 | +1.90 | +0.97% | 197.08 | 198.40 | 196.57 | 209,540 |
| 2026-04-15 | 196.24 | +2.01 | +1.03% | 194.75 | 196.96 | 194.62 | 208,872 |