조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 186.87 | +1.35 | +0.73% | 186.74 | 187.65 | 184.56 | 314,602 |
| 2026-06-17 | 185.52 | -5.31 | -2.78% | 189.41 | 189.41 | 185.27 | 432,601 |
| 2026-06-16 | 190.83 | +0.4200 | +0.22% | 190.56 | 191.29 | 189.76 | 311,177 |
| 2026-06-15 | 190.41 | +3.06 | +1.63% | 189.07 | 191.56 | 188.84 | 228,104 |
| 2026-06-12 | 187.35 | +0.0500 | +0.03% | 188.50 | 188.63 | 185.43 | 134,985 |
| 2026-06-11 | 187.30 | +1.42 | +0.76% | 185.51 | 187.81 | 184.01 | 271,336 |
| 2026-06-10 | 185.88 | -1.62 | -0.86% | 187.19 | 189.04 | 185.75 | 160,600 |
| 2026-06-09 | 187.50 | +0.3300 | +0.18% | 188.27 | 189.68 | 185.82 | 216,563 |
| 2026-06-08 | 187.17 | -1.36 | -0.72% | 188.10 | 188.26 | 186.24 | 516,922 |
| 2026-06-05 | 188.53 | -3.60 | -1.87% | 191.18 | 192.27 | 187.36 | 292,905 |
| 2026-06-04 | 192.13 | +1.63 | +0.86% | 191.31 | 194.25 | 191.31 | 289,480 |
| 2026-06-03 | 190.50 | -1.61 | -0.84% | 191.69 | 192.09 | 189.45 | 526,381 |
| 2026-06-02 | 192.11 | -2.72 | -1.40% | 193.76 | 193.76 | 191.76 | 187,628 |
| 2026-06-01 | 194.83 | -2.25 | -1.14% | 196.23 | 196.49 | 194.47 | 168,450 |
| 2026-05-29 | 197.08 | -2.36 | -1.18% | 197.76 | 197.76 | 196.40 | 107,356 |
| 2026-05-28 | 199.44 | +0.5300 | +0.27% | 198.71 | 199.66 | 197.99 | 78,482 |
| 2026-05-27 | 198.91 | +2.17 | +1.10% | 195.68 | 199.61 | 195.68 | 100,825 |
| 2026-05-26 | 196.74 | +1.19 | +0.61% | 195.81 | 196.77 | 195.55 | 199,026 |
| 2026-05-22 | 195.55 | -0.3400 | -0.17% | 196.17 | 196.67 | 195.06 | 106,405 |
| 2026-05-21 | 195.89 | +0.6400 | +0.33% | 194.11 | 197.12 | 193.67 | 127,592 |