조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 194.12 | +1.41 | +0.73% | 192.50 | 195.51 | 192.50 | 218,798 |
| 2026-10-12 | 192.71 | +2.35 | +1.23% | 191.49 | 193.55 | 191.49 | 298,927 |
| 2026-10-09 | 190.36 | -2.31 | -1.20% | 191.85 | 192.26 | 190.18 | 268,327 |
| 2026-10-08 | 192.67 | +0.4700 | +0.24% | 192.56 | 192.82 | 191.51 | 277,618 |
| 2026-10-07 | 192.20 | -0.8300 | -0.43% | 192.34 | 192.74 | 190.88 | 269,597 |
| 2026-10-06 | 193.03 | +0.3600 | +0.19% | 193.44 | 193.44 | 192.28 | 138,715 |
| 2026-10-05 | 192.67 | +2.49 | +1.31% | 189.92 | 192.93 | 189.92 | 182,716 |
| 2026-10-02 | 190.18 | +1.25 | +0.66% | 189.91 | 191.36 | 189.53 | 262,899 |
| 2026-10-01 | 188.93 | -1.66 | -0.87% | 191.88 | 192.25 | 188.49 | 295,093 |
| 2026-09-30 | 190.59 | -0.7900 | -0.41% | 191.16 | 193.42 | 190.59 | 198,058 |
| 2026-09-29 | 191.38 | +0.9500 | +0.50% | 191.15 | 191.41 | 189.67 | 415,082 |
| 2026-09-28 | 190.43 | -3.72 | -1.92% | 193.49 | 193.49 | 190.18 | 238,657 |
| 2026-09-25 | 194.15 | -1.89 | -0.96% | 195.36 | 195.36 | 193.45 | 277,046 |
| 2026-09-24 | 196.04 | +3.08 | +1.60% | 193.03 | 196.20 | 193.03 | 196,303 |
| 2026-09-23 | 192.96 | -2.63 | -1.34% | 195.36 | 195.54 | 192.95 | 209,105 |
| 2026-09-22 | 195.59 | -1.91 | -0.97% | 197.64 | 199.03 | 195.46 | 270,242 |
| 2026-09-21 | 197.50 | +7.82 | +4.12% | 192.02 | 198.81 | 192.02 | 468,781 |
| 2026-09-18 | 189.68 | -2.59 | -1.35% | 192.96 | 192.97 | 189.66 | 192,257 |
| 2026-09-17 | 192.27 | -0.2300 | -0.12% | 194.53 | 194.58 | 191.85 | 248,012 |
| 2026-09-16 | 192.50 | -1.31 | -0.68% | 194.62 | 194.85 | 191.55 | 175,402 |
Vanguard Communication Services Index Fund ETF Shares 게시판 0
글쓰기