조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.05 | +0.0800 | +1.34% | 5.99 | 6.09 | 5.86 | 490,686 |
| 2026-05-19 | 5.97 | -0.2400 | -3.86% | 6.09 | 6.10 | 5.89 | 436,410 |
| 2026-05-18 | 6.21 | 0.00 | 0.00% | 6.31 | 6.50 | 6.16 | 711,173 |
| 2026-05-15 | 6.21 | -0.1100 | -1.74% | 6.11 | 6.23 | 5.90 | 607,217 |
| 2026-05-14 | 6.32 | +0.0400 | +0.64% | 6.45 | 6.70 | 6.29 | 802,915 |
| 2026-05-13 | 6.28 | +0.1000 | +1.62% | 6.09 | 6.33 | 5.99 | 477,753 |
| 2026-05-12 | 6.18 | +0.1700 | +2.83% | 5.94 | 6.24 | 5.86 | 516,305 |
| 2026-05-11 | 6.01 | +0.0600 | +1.01% | 5.98 | 6.16 | 5.83 | 277,125 |
| 2026-05-08 | 5.95 | +0.1250 | +2.15% | 5.84 | 5.99 | 5.82 | 137,711 |
| 2026-05-07 | 5.83 | -0.0050 | -0.09% | 5.97 | 6.23 | 5.75 | 427,235 |
| 2026-05-06 | 5.83 | +0.4900 | +9.18% | 5.47 | 5.83 | 5.45 | 345,140 |
| 2026-05-05 | 5.34 | +0.0300 | +0.56% | 5.36 | 5.42 | 5.31 | 210,850 |
| 2026-05-04 | 5.31 | -0.0300 | -0.56% | 5.31 | 5.36 | 5.25 | 295,647 |
| 2026-05-01 | 5.34 | +0.2000 | +3.89% | 5.20 | 5.36 | 5.12 | 263,395 |
| 2026-04-30 | 5.14 | -0.0500 | -0.96% | 5.20 | 5.25 | 5.10 | 662,222 |
| 2026-04-29 | 5.19 | -0.1500 | -2.81% | 5.25 | 5.34 | 5.18 | 221,956 |
| 2026-04-28 | 5.34 | -0.1200 | -2.20% | 5.41 | 5.43 | 5.23 | 253,206 |
| 2026-04-27 | 5.46 | +0.0500 | +0.92% | 5.40 | 5.47 | 5.33 | 192,469 |
| 2026-04-24 | 5.41 | +0.0900 | +1.69% | 5.36 | 5.48 | 5.23 | 213,783 |
| 2026-04-23 | 5.32 | -0.2100 | -3.80% | 5.51 | 5.52 | 5.21 | 238,206 |