조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | -0.1600 | -3.17% | 5.07 | 5.08 | 4.87 | 489,847 |
| 2026-10-12 | 5.04 | -0.0800 | -1.56% | 5.30 | 5.30 | 5.01 | 307,241 |
| 2026-10-09 | 5.12 | +0.0400 | +0.79% | 5.13 | 5.21 | 5.09 | 427,783 |
| 2026-10-08 | 5.08 | +0.0700 | +1.40% | 5.01 | 5.15 | 4.96 | 478,009 |
| 2026-10-07 | 5.01 | -0.1200 | -2.34% | 4.99 | 5.04 | 4.88 | 707,105 |
| 2026-10-06 | 5.13 | +0.1000 | +1.99% | 5.05 | 5.25 | 5.01 | 502,363 |
| 2026-10-05 | 5.03 | 0.00 | 0.00% | 4.98 | 5.08 | 4.93 | 360,338 |
| 2026-10-02 | 5.03 | +0.0200 | +0.40% | 5.11 | 5.12 | 4.98 | 434,593 |
| 2026-10-01 | 5.01 | -0.0100 | -0.20% | 5.03 | 5.08 | 4.98 | 361,357 |
| 2026-09-30 | 5.02 | -0.0450 | -0.89% | 5.10 | 5.14 | 5.01 | 632,074 |
| 2026-09-29 | 5.07 | -0.0450 | -0.88% | 5.14 | 5.14 | 4.96 | 724,731 |
| 2026-09-28 | 5.11 | -0.3300 | -6.07% | 5.19 | 5.29 | 5.08 | 467,218 |
| 2026-09-25 | 5.44 | +0.0400 | +0.74% | 5.40 | 5.48 | 5.34 | 315,014 |
| 2026-09-24 | 5.40 | -0.1700 | -3.05% | 5.52 | 5.56 | 5.32 | 400,184 |
| 2026-09-23 | 5.57 | -0.1900 | -3.30% | 5.64 | 5.65 | 5.39 | 283,814 |
| 2026-09-22 | 5.76 | +0.1600 | +2.86% | 5.63 | 5.81 | 5.61 | 393,663 |
| 2026-09-21 | 5.60 | -0.1200 | -2.10% | 5.75 | 5.75 | 5.51 | 347,490 |
| 2026-09-18 | 5.72 | -0.0200 | -0.35% | 5.76 | 5.80 | 5.62 | 931,647 |
| 2026-09-17 | 5.74 | +0.2300 | +4.17% | 5.62 | 5.77 | 5.59 | 323,160 |
| 2026-09-16 | 5.51 | -0.0600 | -1.08% | 5.67 | 5.67 | 5.39 | 350,204 |