조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.08 | -0.2800 | -5.22% | 5.39 | 5.44 | 5.01 | 544,534 |
| 2026-06-17 | 5.36 | -0.1100 | -2.01% | 5.48 | 5.65 | 5.34 | 427,339 |
| 2026-06-16 | 5.47 | +0.1300 | +2.43% | 5.38 | 5.52 | 5.31 | 361,340 |
| 2026-06-15 | 5.34 | +0.1600 | +3.09% | 5.43 | 5.72 | 5.31 | 596,126 |
| 2026-06-12 | 5.18 | +0.1700 | +3.39% | 5.05 | 5.24 | 5.05 | 459,370 |
| 2026-06-11 | 5.01 | +0.3300 | +7.05% | 4.71 | 5.05 | 4.71 | 575,186 |
| 2026-06-10 | 4.68 | -0.1700 | -3.51% | 4.75 | 4.85 | 4.66 | 625,298 |
| 2026-06-09 | 4.85 | -0.2500 | -4.90% | 5.10 | 5.25 | 4.82 | 446,229 |
| 2026-06-08 | 5.10 | +0.0600 | +1.19% | 5.04 | 5.15 | 5.01 | 407,826 |
| 2026-06-05 | 5.04 | -0.7000 | -12.20% | 5.62 | 5.65 | 5.03 | 443,447 |
| 2026-06-04 | 5.74 | +0.1600 | +2.87% | 5.66 | 5.81 | 5.66 | 251,008 |
| 2026-06-03 | 5.58 | -0.1300 | -2.28% | 5.70 | 5.70 | 5.49 | 444,594 |
| 2026-06-02 | 5.71 | +0.0700 | +1.24% | 5.66 | 5.78 | 5.55 | 361,709 |
| 2026-06-01 | 5.64 | -0.2000 | -3.42% | 5.82 | 5.87 | 5.63 | 424,888 |
| 2026-05-29 | 5.84 | +0.0200 | +0.34% | 5.81 | 6.00 | 5.77 | 362,384 |
| 2026-05-28 | 5.82 | -0.1000 | -1.69% | 5.85 | 5.93 | 5.73 | 616,194 |
| 2026-05-27 | 5.92 | -0.3200 | -5.13% | 6.18 | 6.22 | 5.89 | 313,738 |
| 2026-05-26 | 6.24 | +0.3000 | +5.05% | 6.00 | 6.24 | 5.99 | 502,890 |
| 2026-05-22 | 5.94 | -0.0900 | -1.49% | 6.03 | 6.08 | 5.94 | 417,615 |
| 2026-05-21 | 6.03 | -0.0200 | -0.33% | 6.01 | 6.15 | 5.87 | 364,507 |