조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.93 | +2.36 | +6.28% | 37.72 | 40.56 | 36.50 | 2,593,383 |
| 2026-05-19 | 37.57 | -0.8100 | -2.11% | 37.67 | 37.89 | 35.54 | 2,534,786 |
| 2026-05-18 | 38.38 | +3.94 | +11.44% | 36.20 | 38.68 | 34.83 | 3,622,881 |
| 2026-05-15 | 34.44 | -1.79 | -4.94% | 34.50 | 35.43 | 32.64 | 2,499,878 |
| 2026-05-14 | 36.23 | +2.63 | +7.83% | 33.60 | 36.56 | 31.44 | 2,549,318 |
| 2026-05-13 | 33.60 | +4.40 | +15.07% | 29.75 | 34.93 | 29.55 | 3,109,291 |
| 2026-05-12 | 29.20 | -1.62 | -5.26% | 30.06 | 31.79 | 28.01 | 1,699,650 |
| 2026-05-11 | 30.82 | +1.08 | +3.63% | 29.43 | 33.36 | 28.70 | 2,595,662 |
| 2026-05-08 | 29.74 | +4.12 | +16.08% | 26.05 | 29.74 | 25.90 | 2,040,832 |
| 2026-05-07 | 25.62 | -1.01 | -3.79% | 26.99 | 26.99 | 25.43 | 2,238,339 |
| 2026-05-06 | 26.63 | +0.2300 | +0.87% | 26.61 | 26.93 | 25.13 | 2,304,471 |
| 2026-05-05 | 26.40 | +0.8300 | +3.25% | 27.04 | 29.78 | 25.35 | 2,975,221 |
| 2026-05-04 | 25.57 | -1.03 | -3.87% | 26.31 | 27.10 | 25.52 | 2,006,259 |
| 2026-05-01 | 26.60 | +0.1900 | +0.72% | 26.94 | 26.97 | 25.53 | 1,590,082 |
| 2026-04-30 | 26.41 | +0.8000 | +3.12% | 25.99 | 26.86 | 25.57 | 735,373 |
| 2026-04-29 | 25.61 | -1.01 | -3.79% | 26.29 | 26.46 | 24.82 | 1,085,443 |
| 2026-04-28 | 26.62 | -0.6100 | -2.24% | 26.80 | 27.38 | 26.35 | 821,331 |
| 2026-04-27 | 27.23 | -1.45 | -5.06% | 28.16 | 28.55 | 26.86 | 930,374 |
| 2026-04-24 | 28.68 | -1.44 | -4.78% | 30.47 | 30.69 | 28.44 | 818,654 |
| 2026-04-23 | 30.12 | -1.69 | -5.31% | 31.53 | 31.70 | 28.83 | 1,269,070 |