조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.36 | -0.8400 | -3.09% | 26.79 | 27.40 | 26.20 | 1,469,536 |
| 2026-10-12 | 27.20 | -0.0600 | -0.22% | 27.13 | 27.76 | 26.81 | 1,581,223 |
| 2026-10-09 | 27.26 | -0.9200 | -3.26% | 27.77 | 28.45 | 26.70 | 1,329,383 |
| 2026-10-08 | 28.18 | -0.5800 | -2.02% | 28.33 | 28.56 | 27.20 | 1,770,374 |
| 2026-10-07 | 28.76 | -2.12 | -6.87% | 30.27 | 30.35 | 27.91 | 2,736,094 |
| 2026-10-06 | 30.88 | +0.6800 | +2.25% | 30.56 | 31.56 | 30.22 | 1,789,259 |
| 2026-10-05 | 30.20 | -0.7300 | -2.36% | 31.26 | 31.26 | 29.86 | 1,154,331 |
| 2026-10-02 | 30.93 | +1.02 | +3.41% | 30.35 | 31.47 | 29.54 | 1,554,776 |
| 2026-10-01 | 29.91 | -0.3400 | -1.12% | 30.66 | 31.33 | 29.81 | 1,965,307 |
| 2026-09-30 | 30.25 | -0.4900 | -1.59% | 31.13 | 32.77 | 30.22 | 2,761,993 |
| 2026-09-29 | 30.74 | -2.44 | -7.35% | 34.00 | 34.09 | 30.46 | 2,722,285 |
| 2026-09-28 | 33.18 | +1.83 | +5.84% | 31.00 | 33.49 | 30.80 | 2,775,015 |
| 2026-09-25 | 31.35 | +0.2500 | +0.80% | 31.20 | 32.15 | 30.90 | 2,519,069 |
| 2026-09-24 | 31.10 | -0.3000 | -0.96% | 31.35 | 31.89 | 30.60 | 7,815,270 |
| 2026-09-23 | 31.40 | -6.13 | -16.33% | 33.23 | 33.80 | 29.88 | 11,854,445 |
| 2026-09-22 | 37.53 | -0.1300 | -0.35% | 38.08 | 38.33 | 36.62 | 1,227,071 |
| 2026-09-21 | 37.66 | +1.79 | +4.99% | 36.21 | 37.82 | 36.13 | 1,108,574 |
| 2026-09-18 | 35.87 | -0.7300 | -1.99% | 37.16 | 37.17 | 34.36 | 6,113,790 |
| 2026-09-17 | 36.60 | +1.42 | +4.04% | 36.21 | 37.86 | 35.90 | 1,238,628 |
| 2026-09-16 | 35.18 | +0.6700 | +1.94% | 34.45 | 35.78 | 33.64 | 1,348,155 |