조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.57 | -0.9700 | -2.52% | 39.16 | 39.59 | 35.16 | 6,369,802 |
| 2026-06-17 | 38.54 | +0.6900 | +1.82% | 38.51 | 40.47 | 38.03 | 2,245,280 |
| 2026-06-16 | 37.85 | -2.46 | -6.10% | 39.20 | 40.11 | 37.04 | 3,496,722 |
| 2026-06-15 | 40.31 | -0.8400 | -2.04% | 42.16 | 42.62 | 39.83 | 2,807,683 |
| 2026-06-12 | 41.15 | -6.72 | -14.04% | 46.20 | 46.20 | 40.45 | 3,797,164 |
| 2026-06-11 | 47.87 | +6.59 | +15.96% | 43.40 | 49.71 | 42.76 | 5,707,996 |
| 2026-06-10 | 41.28 | +1.81 | +4.59% | 39.41 | 42.36 | 38.74 | 2,242,015 |
| 2026-06-09 | 39.47 | -2.95 | -6.95% | 43.02 | 44.43 | 36.29 | 3,782,645 |
| 2026-06-08 | 42.42 | +0.8700 | +2.09% | 43.97 | 44.43 | 41.99 | 1,582,955 |
| 2026-06-05 | 41.55 | -6.15 | -12.89% | 47.20 | 47.43 | 41.32 | 2,307,276 |
| 2026-06-04 | 47.70 | +2.74 | +6.09% | 44.60 | 49.12 | 43.16 | 2,517,279 |
| 2026-06-03 | 44.96 | -4.99 | -9.99% | 48.29 | 48.97 | 44.85 | 2,102,383 |
| 2026-06-02 | 49.95 | +2.46 | +5.18% | 47.98 | 51.95 | 47.66 | 2,038,964 |
| 2026-06-01 | 47.49 | -2.04 | -4.12% | 47.69 | 48.49 | 44.09 | 2,645,977 |
| 2026-05-29 | 49.53 | -2.24 | -4.33% | 48.80 | 49.62 | 45.35 | 3,194,084 |
| 2026-05-28 | 51.77 | +3.18 | +6.54% | 47.12 | 52.40 | 46.81 | 4,287,305 |
| 2026-05-27 | 48.59 | +2.15 | +4.63% | 47.10 | 50.50 | 45.80 | 4,479,311 |
| 2026-05-26 | 46.44 | +1.80 | +4.03% | 46.30 | 50.80 | 44.30 | 4,638,731 |
| 2026-05-22 | 44.64 | +4.54 | +11.32% | 41.50 | 45.30 | 41.11 | 3,050,940 |
| 2026-05-21 | 40.10 | +0.1700 | +0.43% | 39.28 | 40.93 | 37.52 | 1,512,243 |