조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.45 | +1.64 | +1.49% | 109.21 | 111.47 | 109.21 | 518,836 |
| 2026-05-19 | 109.81 | -0.9200 | -0.83% | 108.73 | 110.90 | 108.38 | 1,149,951 |
| 2026-05-18 | 110.73 | -0.3300 | -0.30% | 111.73 | 111.73 | 109.75 | 1,279,173 |
| 2026-05-15 | 111.06 | -2.91 | -2.55% | 111.22 | 111.69 | 110.59 | 773,577 |
| 2026-05-14 | 113.97 | -0.0800 | -0.07% | 113.75 | 114.19 | 113.68 | 413,791 |
| 2026-05-13 | 114.05 | +2.04 | +1.82% | 113.40 | 114.18 | 112.89 | 856,170 |
| 2026-05-12 | 112.01 | -2.42 | -2.11% | 112.50 | 112.80 | 110.74 | 1,542,032 |
| 2026-05-11 | 114.43 | +0.5400 | +0.47% | 114.00 | 114.75 | 114.00 | 380,208 |
| 2026-05-08 | 113.89 | +2.82 | +2.54% | 112.98 | 113.96 | 112.98 | 635,241 |
| 2026-05-07 | 111.07 | -1.51 | -1.34% | 112.78 | 112.90 | 110.90 | 1,051,989 |
| 2026-05-06 | 112.58 | +3.59 | +3.29% | 111.84 | 112.65 | 111.56 | 502,198 |
| 2026-05-05 | 108.99 | +2.35 | +2.20% | 107.86 | 109.28 | 107.86 | 776,675 |
| 2026-05-04 | 106.64 | -0.2000 | -0.19% | 107.13 | 107.89 | 106.13 | 1,694,370 |
| 2026-05-01 | 106.84 | -0.4500 | -0.42% | 106.48 | 107.73 | 106.32 | 840,017 |
| 2026-04-30 | 107.29 | +2.95 | +2.83% | 106.09 | 107.53 | 105.67 | 778,285 |
| 2026-04-29 | 104.34 | -0.7100 | -0.68% | 104.95 | 105.07 | 103.70 | 777,272 |
| 2026-04-28 | 105.05 | -0.4400 | -0.42% | 105.06 | 105.61 | 104.53 | 1,213,641 |
| 2026-04-27 | 105.49 | +0.4700 | +0.45% | 105.90 | 106.14 | 105.36 | 438,233 |
| 2026-04-24 | 105.02 | +0.7400 | +0.71% | 104.56 | 105.26 | 104.20 | 666,871 |
| 2026-04-23 | 104.28 | -1.31 | -1.24% | 105.09 | 105.48 | 103.11 | 700,944 |