조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.35 | +3.19 | +2.72% | 119.93 | 120.75 | 119.78 | 537,721 |
| 2026-06-17 | 117.16 | +0.0200 | +0.02% | 118.64 | 119.49 | 116.96 | 397,887 |
| 2026-06-16 | 117.14 | -0.4700 | -0.40% | 117.91 | 118.72 | 116.98 | 580,352 |
| 2026-06-15 | 117.61 | +2.93 | +2.55% | 117.57 | 117.85 | 117.04 | 367,049 |
| 2026-06-12 | 114.68 | +0.3900 | +0.34% | 114.08 | 115.30 | 113.30 | 338,226 |
| 2026-06-11 | 114.29 | +5.32 | +4.88% | 110.57 | 114.39 | 110.25 | 961,481 |
| 2026-06-10 | 108.97 | -2.20 | -1.98% | 110.29 | 111.59 | 108.92 | 774,462 |
| 2026-06-09 | 111.17 | -0.4300 | -0.39% | 113.28 | 113.65 | 108.84 | 548,860 |
| 2026-06-08 | 111.60 | +2.09 | +1.91% | 112.05 | 112.35 | 111.30 | 489,315 |
| 2026-06-05 | 109.51 | -7.11 | -6.10% | 113.41 | 113.43 | 109.33 | 574,695 |
| 2026-06-04 | 116.62 | -1.16 | -0.98% | 115.85 | 116.90 | 115.31 | 323,486 |
| 2026-06-03 | 117.78 | -0.3300 | -0.28% | 118.22 | 118.34 | 117.15 | 470,235 |
| 2026-06-02 | 118.11 | +0.4700 | +0.40% | 116.95 | 118.14 | 116.78 | 584,745 |
| 2026-06-01 | 117.64 | +1.50 | +1.29% | 116.78 | 118.11 | 116.10 | 545,208 |
| 2026-05-29 | 116.14 | +0.3200 | +0.28% | 116.17 | 116.72 | 115.78 | 430,680 |
| 2026-05-28 | 115.82 | +1.24 | +1.08% | 114.03 | 116.09 | 113.80 | 353,800 |
| 2026-05-27 | 114.58 | -0.9100 | -0.79% | 115.22 | 115.35 | 113.99 | 647,043 |
| 2026-05-26 | 115.49 | +3.58 | +3.20% | 114.66 | 115.60 | 114.53 | 589,879 |
| 2026-05-22 | 111.91 | -0.5400 | -0.48% | 112.33 | 112.74 | 111.80 | 482,203 |
| 2026-05-21 | 112.45 | +1.00 | +0.90% | 111.02 | 112.78 | 110.64 | 256,314 |