조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 105.59 | +1.67 | +1.61% | 105.04 | 105.66 | 104.87 | 392,932 |
| 2026-04-21 | 103.92 | -2.41 | -2.27% | 105.75 | 105.92 | 103.76 | 1,178,433 |
| 2026-04-20 | 106.33 | -1.04 | -0.97% | 106.24 | 106.45 | 105.62 | 724,115 |
| 2026-04-17 | 107.37 | +1.52 | +1.44% | 107.07 | 108.48 | 106.89 | 527,963 |
| 2026-04-16 | 105.85 | +0.3900 | +0.37% | 105.95 | 106.15 | 105.40 | 415,016 |
| 2026-04-15 | 105.46 | -0.4800 | -0.45% | 105.18 | 105.56 | 104.89 | 812,896 |