조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.35 | -0.5700 | -0.50% | 113.03 | 113.46 | 112.79 | 282,597 |
| 2026-10-12 | 113.92 | -1.45 | -1.26% | 114.57 | 114.57 | 113.85 | 227,940 |
| 2026-10-09 | 115.37 | +0.8100 | +0.71% | 115.06 | 115.43 | 114.80 | 198,800 |
| 2026-10-08 | 114.56 | -1.83 | -1.57% | 115.14 | 115.24 | 113.92 | 451,678 |
| 2026-10-07 | 116.39 | -1.24 | -1.05% | 116.01 | 116.61 | 115.41 | 281,579 |
| 2026-10-06 | 117.63 | -0.7700 | -0.65% | 118.47 | 118.68 | 117.61 | 223,024 |
| 2026-10-05 | 118.40 | +0.2900 | +0.25% | 118.00 | 118.57 | 117.73 | 237,284 |
| 2026-10-02 | 118.11 | +1.84 | +1.58% | 117.98 | 118.54 | 117.38 | 200,066 |
| 2026-10-01 | 116.27 | +0.4600 | +0.40% | 116.17 | 116.68 | 115.17 | 611,055 |
| 2026-09-30 | 115.81 | -0.3800 | -0.33% | 117.10 | 117.21 | 115.68 | 303,149 |
| 2026-09-29 | 116.19 | +0.2000 | +0.17% | 116.13 | 116.45 | 115.44 | 364,567 |
| 2026-09-28 | 115.99 | -1.43 | -1.22% | 116.29 | 116.60 | 115.07 | 445,951 |
| 2026-09-25 | 117.42 | +2.08 | +1.80% | 116.92 | 117.55 | 116.30 | 397,635 |
| 2026-09-24 | 115.34 | -1.19 | -1.02% | 115.82 | 116.06 | 114.81 | 328,585 |
| 2026-09-23 | 116.53 | -2.55 | -2.14% | 117.70 | 117.87 | 116.26 | 394,146 |
| 2026-09-22 | 119.08 | +1.10 | +0.93% | 118.05 | 119.39 | 118.05 | 285,868 |
| 2026-09-21 | 117.98 | +2.09 | +1.80% | 117.29 | 118.23 | 117.14 | 444,462 |
| 2026-09-18 | 115.89 | -0.9700 | -0.83% | 115.47 | 116.00 | 114.99 | 643,040 |
| 2026-09-17 | 116.86 | +1.92 | +1.67% | 116.93 | 117.45 | 116.71 | 198,749 |
| 2026-09-16 | 114.94 | -0.1700 | -0.15% | 116.06 | 116.67 | 114.10 | 203,138 |