조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.10 | +1.33 | +4.47% | 29.14 | 31.14 | 29.03 | 2,359,004 |
| 2026-05-19 | 29.77 | +0.9900 | +3.44% | 29.24 | 29.89 | 28.66 | 3,931,503 |
| 2026-05-18 | 28.78 | +0.6000 | +2.13% | 28.20 | 29.16 | 27.95 | 1,592,312 |
| 2026-05-15 | 28.18 | +0.9600 | +3.53% | 27.27 | 28.26 | 27.01 | 1,492,372 |
| 2026-05-14 | 27.22 | +0.2100 | +0.78% | 27.18 | 27.98 | 26.45 | 1,318,747 |
| 2026-05-13 | 27.01 | -0.8300 | -2.98% | 27.58 | 27.69 | 26.71 | 1,634,911 |
| 2026-05-12 | 27.84 | -0.1600 | -0.57% | 28.31 | 28.48 | 27.39 | 1,377,745 |
| 2026-05-11 | 28.00 | -0.5300 | -1.86% | 28.44 | 28.94 | 27.42 | 1,827,500 |
| 2026-05-08 | 28.53 | -0.1500 | -0.52% | 28.31 | 28.90 | 27.59 | 2,372,143 |
| 2026-05-07 | 28.68 | +1.07 | +3.88% | 28.20 | 29.53 | 28.20 | 2,622,133 |
| 2026-05-06 | 27.61 | +0.2000 | +0.73% | 27.20 | 27.89 | 26.45 | 3,275,050 |
| 2026-05-05 | 27.41 | 0.00 | 0.00% | 27.76 | 28.04 | 27.12 | 3,701,989 |
| 2026-05-04 | 27.41 | +0.9100 | +3.43% | 26.63 | 28.25 | 26.36 | 4,851,074 |
| 2026-05-01 | 26.50 | +0.2000 | +0.76% | 27.34 | 28.26 | 26.39 | 3,580,384 |
| 2026-04-30 | 26.30 | -0.9900 | -3.63% | 26.95 | 27.51 | 26.21 | 3,840,040 |
| 2026-04-29 | 27.29 | +1.85 | +7.27% | 29.72 | 29.72 | 26.15 | 6,864,834 |
| 2026-04-28 | 25.44 | +0.3900 | +1.56% | 25.04 | 25.96 | 24.63 | 3,640,050 |
| 2026-04-27 | 25.05 | +0.5200 | +2.12% | 24.55 | 25.31 | 24.29 | 1,985,190 |
| 2026-04-24 | 24.53 | +0.6100 | +2.55% | 24.21 | 24.63 | 23.58 | 2,116,291 |
| 2026-04-23 | 23.92 | -1.21 | -4.81% | 24.17 | 24.45 | 23.26 | 2,996,085 |