조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.38 | +0.3000 | +0.91% | 33.07 | 33.60 | 31.75 | 2,239,938 |
| 2026-06-17 | 33.08 | -0.7800 | -2.30% | 33.61 | 34.43 | 33.05 | 1,843,101 |
| 2026-06-16 | 33.86 | -0.0300 | -0.09% | 33.91 | 34.61 | 33.22 | 1,197,356 |
| 2026-06-15 | 33.89 | +0.5500 | +1.65% | 33.42 | 34.31 | 33.00 | 1,279,089 |
| 2026-06-12 | 33.34 | -0.1200 | -0.36% | 32.94 | 33.87 | 32.46 | 1,089,545 |
| 2026-06-11 | 33.46 | +0.5600 | +1.70% | 32.50 | 33.50 | 31.97 | 1,085,699 |
| 2026-06-10 | 32.90 | +0.4200 | +1.29% | 31.92 | 33.58 | 31.51 | 1,117,096 |
| 2026-06-09 | 32.48 | -0.5600 | -1.69% | 32.65 | 33.34 | 31.48 | 1,060,253 |
| 2026-06-08 | 33.04 | +0.3500 | +1.07% | 32.39 | 33.25 | 32.27 | 984,312 |
| 2026-06-05 | 32.69 | -0.5600 | -1.68% | 33.30 | 33.72 | 32.20 | 1,599,474 |
| 2026-06-04 | 33.25 | -0.2600 | -0.78% | 33.78 | 34.12 | 32.97 | 1,132,454 |
| 2026-06-03 | 33.51 | -2.37 | -6.61% | 35.25 | 35.26 | 33.29 | 1,798,089 |
| 2026-06-02 | 35.88 | -0.2300 | -0.64% | 34.53 | 35.97 | 34.29 | 1,910,016 |
| 2026-06-01 | 36.11 | +1.96 | +5.74% | 35.00 | 36.27 | 34.19 | 2,620,561 |
| 2026-05-29 | 34.15 | +2.34 | +7.36% | 32.15 | 34.37 | 32.15 | 2,595,909 |
| 2026-05-28 | 31.81 | +1.57 | +5.19% | 30.66 | 32.44 | 30.50 | 2,417,869 |
| 2026-05-27 | 30.24 | -0.8100 | -2.61% | 30.45 | 30.99 | 30.12 | 1,526,047 |
| 2026-05-26 | 31.05 | +0.0500 | +0.16% | 30.60 | 31.27 | 29.92 | 1,678,326 |
| 2026-05-22 | 31.00 | +0.3400 | +1.11% | 30.92 | 31.49 | 30.61 | 1,531,339 |
| 2026-05-21 | 30.66 | -0.4400 | -1.41% | 31.10 | 31.35 | 30.18 | 1,655,641 |