조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.72 | +2.35 | +5.07% | 46.37 | 48.98 | 45.70 | 1,447,744 |
| 2026-10-12 | 46.37 | -3.75 | -7.48% | 50.27 | 50.31 | 46.19 | 1,832,105 |
| 2026-10-09 | 50.12 | +1.24 | +2.54% | 49.22 | 50.28 | 48.91 | 1,575,058 |
| 2026-10-08 | 48.88 | -0.0800 | -0.16% | 48.48 | 49.25 | 48.17 | 1,304,798 |
| 2026-10-07 | 48.96 | -0.1200 | -0.24% | 49.03 | 49.67 | 47.92 | 1,798,131 |
| 2026-10-06 | 49.08 | +0.9300 | +1.93% | 48.57 | 49.35 | 48.50 | 1,626,508 |
| 2026-10-05 | 48.15 | +0.5800 | +1.22% | 47.72 | 48.64 | 47.53 | 1,081,196 |
| 2026-10-02 | 47.57 | +0.1200 | +0.25% | 47.94 | 48.54 | 47.44 | 1,012,467 |
| 2026-10-01 | 47.45 | 0.00 | 0.00% | 48.06 | 48.10 | 46.55 | 1,440,265 |
| 2026-09-30 | 47.45 | +0.3400 | +0.72% | 47.24 | 48.09 | 46.91 | 1,211,175 |
| 2026-09-29 | 47.11 | -0.8150 | -1.70% | 47.71 | 48.31 | 46.07 | 1,197,988 |
| 2026-09-28 | 47.93 | +1.68 | +3.62% | 45.02 | 48.13 | 44.62 | 1,824,201 |
| 2026-09-25 | 46.25 | -1.70 | -3.55% | 47.95 | 47.95 | 46.21 | 1,617,785 |
| 2026-09-24 | 47.95 | -0.4000 | -0.83% | 48.35 | 48.48 | 47.51 | 1,356,141 |
| 2026-09-23 | 48.35 | +1.06 | +2.24% | 47.44 | 48.51 | 46.94 | 1,161,378 |
| 2026-09-22 | 47.29 | -1.17 | -2.40% | 48.52 | 48.58 | 46.55 | 1,586,557 |
| 2026-09-21 | 48.46 | +0.8950 | +1.88% | 47.54 | 48.79 | 47.02 | 1,790,517 |
| 2026-09-18 | 47.56 | -0.2500 | -0.52% | 48.07 | 48.07 | 46.48 | 2,715,604 |
| 2026-09-17 | 47.81 | +1.05 | +2.25% | 46.65 | 48.26 | 45.75 | 1,579,044 |
| 2026-09-16 | 46.76 | -0.7100 | -1.50% | 46.43 | 48.39 | 46.35 | 1,966,082 |