조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 430.44 | -3.87 | -0.89% | 434.31 | 439.98 | 427.64 | 1,755,643 |
| 2026-05-19 | 434.31 | -2.27 | -0.52% | 436.79 | 444.32 | 433.15 | 1,219,660 |
| 2026-05-18 | 436.58 | -0.3700 | -0.08% | 435.42 | 440.04 | 430.25 | 1,451,054 |
| 2026-05-15 | 436.95 | -13.46 | -2.99% | 453.45 | 453.45 | 435.86 | 1,288,893 |
| 2026-05-14 | 450.41 | -2.65 | -0.58% | 453.64 | 456.68 | 447.36 | 1,088,448 |
| 2026-05-13 | 453.06 | +4.77 | +1.06% | 446.47 | 455.32 | 444.26 | 1,194,366 |
| 2026-05-12 | 448.29 | +13.12 | +3.01% | 439.92 | 454.23 | 436.48 | 1,398,283 |
| 2026-05-11 | 435.17 | +5.35 | +1.24% | 429.50 | 442.16 | 428.50 | 1,264,201 |
| 2026-05-08 | 429.82 | +4.82 | +1.13% | 422.37 | 431.94 | 421.11 | 953,348 |
| 2026-05-07 | 425.00 | -2.65 | -0.62% | 425.13 | 429.61 | 423.59 | 1,112,655 |
| 2026-05-06 | 427.65 | +3.29 | +0.78% | 422.67 | 431.06 | 422.67 | 1,203,285 |
| 2026-05-05 | 424.36 | -5.49 | -1.28% | 431.99 | 433.94 | 412.27 | 1,906,343 |
| 2026-05-04 | 429.85 | +5.93 | +1.40% | 423.75 | 430.13 | 422.11 | 1,418,890 |
| 2026-05-01 | 423.92 | -3.46 | -0.81% | 425.02 | 427.38 | 421.54 | 796,985 |
| 2026-04-30 | 427.38 | +4.14 | +0.98% | 423.66 | 430.95 | 423.66 | 1,121,184 |
| 2026-04-29 | 423.24 | -6.90 | -1.60% | 424.44 | 426.72 | 419.71 | 1,059,477 |
| 2026-04-28 | 430.14 | +4.13 | +0.97% | 431.25 | 431.77 | 426.68 | 808,540 |
| 2026-04-27 | 426.01 | -4.28 | -0.99% | 427.01 | 434.07 | 425.87 | 967,041 |
| 2026-04-24 | 430.29 | -4.81 | -1.11% | 431.89 | 433.68 | 427.38 | 1,128,100 |
| 2026-04-23 | 435.10 | -2.57 | -0.59% | 440.71 | 442.04 | 433.81 | 777,645 |