조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 437.67 | +1.08 | +0.25% | 437.38 | 441.00 | 435.45 | 734,332 |
| 2026-04-21 | 436.59 | -2.59 | -0.59% | 437.12 | 440.32 | 429.65 | 986,971 |
| 2026-04-20 | 439.18 | -2.02 | -0.46% | 444.01 | 444.01 | 437.67 | 789,463 |
| 2026-04-17 | 441.20 | +5.55 | +1.27% | 441.55 | 443.90 | 437.58 | 1,025,319 |
| 2026-04-16 | 435.65 | -6.05 | -1.37% | 442.35 | 445.93 | 431.15 | 1,364,285 |
| 2026-04-15 | 441.70 | -2.58 | -0.58% | 444.15 | 447.82 | 437.19 | 1,459,489 |
