조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 451.63 | -7.36 | -1.60% | 462.17 | 464.98 | 450.39 | 2,993,021 |
| 2026-06-17 | 458.99 | +5.82 | +1.28% | 449.67 | 464.31 | 447.54 | 1,524,291 |
| 2026-06-16 | 453.17 | +2.71 | +0.60% | 452.82 | 454.55 | 444.22 | 1,486,576 |
| 2026-06-15 | 450.46 | +5.53 | +1.24% | 446.69 | 453.68 | 439.50 | 1,482,949 |
| 2026-06-12 | 444.93 | -0.1150 | -0.03% | 440.02 | 447.70 | 440.02 | 924,189 |
| 2026-06-11 | 445.04 | +9.33 | +2.14% | 437.51 | 445.78 | 435.21 | 1,233,868 |
| 2026-06-10 | 435.71 | -10.06 | -2.26% | 447.27 | 447.50 | 433.80 | 1,103,240 |
| 2026-06-09 | 445.77 | +2.81 | +0.63% | 447.02 | 449.50 | 440.90 | 871,497 |
| 2026-06-08 | 442.96 | -3.87 | -0.87% | 443.17 | 448.69 | 441.72 | 1,149,408 |
| 2026-06-05 | 446.83 | +5.09 | +1.15% | 445.61 | 453.16 | 443.86 | 1,530,180 |
| 2026-06-04 | 441.74 | +13.40 | +3.13% | 434.95 | 448.19 | 433.50 | 1,362,422 |
| 2026-06-03 | 428.34 | +3.25 | +0.76% | 420.63 | 429.01 | 420.01 | 1,564,384 |
| 2026-06-02 | 425.09 | -13.31 | -3.04% | 432.40 | 434.00 | 424.90 | 1,147,095 |
| 2026-06-01 | 438.40 | -9.14 | -2.04% | 439.91 | 443.54 | 433.26 | 1,115,281 |
| 2026-05-29 | 447.54 | -0.4300 | -0.10% | 448.01 | 450.00 | 442.25 | 1,893,380 |
| 2026-05-28 | 447.97 | +10.75 | +2.46% | 434.08 | 449.29 | 434.08 | 1,358,231 |
| 2026-05-27 | 437.22 | +1.29 | +0.30% | 438.52 | 445.35 | 435.39 | 1,164,524 |
| 2026-05-26 | 435.93 | +1.41 | +0.32% | 437.99 | 441.99 | 433.79 | 865,853 |
| 2026-05-22 | 434.52 | +0.9800 | +0.23% | 437.07 | 438.84 | 432.96 | 1,746,340 |
| 2026-05-21 | 433.54 | +3.10 | +0.72% | 429.36 | 434.76 | 426.01 | 1,395,240 |