조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 485.22 | -21.78 | -4.30% | 507.55 | 508.57 | 484.08 | 1,187,510 |
| 2026-10-12 | 507.00 | -3.08 | -0.60% | 512.44 | 514.80 | 506.00 | 936,978 |
| 2026-10-09 | 510.08 | +6.83 | +1.36% | 502.11 | 514.90 | 502.06 | 1,469,138 |
| 2026-10-08 | 503.25 | -2.39 | -0.47% | 503.14 | 507.87 | 498.90 | 1,487,972 |
| 2026-10-07 | 505.64 | +3.33 | +0.66% | 504.08 | 511.51 | 503.94 | 806,840 |
| 2026-10-06 | 502.31 | -1.19 | -0.24% | 505.00 | 507.41 | 496.33 | 775,071 |
| 2026-10-05 | 503.50 | -1.23 | -0.24% | 504.78 | 506.01 | 496.15 | 915,135 |
| 2026-10-02 | 504.73 | -2.01 | -0.40% | 509.50 | 509.50 | 499.95 | 939,658 |
| 2026-10-01 | 506.74 | -16.07 | -3.07% | 522.39 | 523.52 | 505.27 | 1,194,639 |
| 2026-09-30 | 522.81 | -3.92 | -0.74% | 525.26 | 529.72 | 522.74 | 1,146,002 |
| 2026-09-29 | 526.73 | -0.9400 | -0.18% | 522.22 | 529.46 | 519.25 | 688,927 |
| 2026-09-28 | 527.67 | +1.48 | +0.28% | 524.27 | 529.89 | 521.16 | 824,740 |
| 2026-09-25 | 526.19 | +3.81 | +0.73% | 522.55 | 527.69 | 518.92 | 756,206 |
| 2026-09-24 | 522.38 | +6.04 | +1.17% | 515.56 | 528.99 | 515.30 | 941,057 |
| 2026-09-23 | 516.34 | +1.35 | +0.26% | 515.60 | 525.43 | 509.56 | 1,214,098 |
| 2026-09-22 | 514.99 | +4.27 | +0.84% | 521.69 | 525.97 | 508.14 | 1,386,645 |
| 2026-09-21 | 510.72 | +2.38 | +0.47% | 506.85 | 514.10 | 501.01 | 906,681 |
| 2026-09-18 | 508.34 | -8.00 | -1.55% | 516.34 | 518.10 | 505.01 | 2,434,832 |
| 2026-09-17 | 516.34 | +3.08 | +0.60% | 518.35 | 519.07 | 510.20 | 900,049 |
| 2026-09-16 | 513.26 | -1.37 | -0.27% | 513.80 | 517.95 | 511.35 | 638,512 |