조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | +0.0600 | +5.26% | 1.20 | 1.35 | 1.12 | 742,995 |
| 2026-10-12 | 1.14 | -0.1200 | -9.52% | 1.22 | 1.30 | 1.13 | 156,022 |
| 2026-10-09 | 1.26 | +0.1700 | +15.60% | 1.08 | 1.41 | 1.07 | 1,856,509 |
| 2026-10-08 | 1.09 | -0.1100 | -9.17% | 1.19 | 1.21 | 1.09 | 212,540 |
| 2026-10-07 | 1.20 | +0.1200 | +11.11% | 1.16 | 1.32 | 1.10 | 751,576 |
| 2026-10-06 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.15 | 1.04 | 395,267 |
| 2026-10-05 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 154,076 |
| 2026-10-02 | 1.13 | -0.0600 | -5.04% | 1.15 | 1.15 | 1.11 | 150,318 |
| 2026-10-01 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.25 | 1.18 | 65,564 |
| 2026-09-30 | 1.25 | -0.0600 | -4.58% | 1.31 | 1.31 | 1.18 | 119,589 |
| 2026-09-29 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.37 | 1.30 | 53,072 |
| 2026-09-28 | 1.37 | -0.0400 | -2.84% | 1.43 | 1.44 | 1.36 | 48,481 |
| 2026-09-25 | 1.41 | 0.00 | 0.00% | 1.43 | 1.45 | 1.38 | 55,756 |
| 2026-09-24 | 1.41 | +0.0200 | +1.44% | 1.37 | 1.44 | 1.37 | 23,522 |
| 2026-09-23 | 1.39 | -0.0200 | -1.42% | 1.44 | 1.44 | 1.38 | 43,364 |
| 2026-09-22 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.44 | 1.36 | 59,718 |
| 2026-09-21 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.52 | 1.42 | 49,264 |
| 2026-09-18 | 1.46 | -0.0100 | -0.68% | 1.50 | 1.52 | 1.45 | 16,375 |
| 2026-09-17 | 1.47 | -0.0400 | -2.65% | 1.50 | 1.53 | 1.46 | 47,985 |
| 2026-09-16 | 1.51 | -0.0100 | -0.66% | 1.56 | 1.59 | 1.50 | 47,570 |