조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.86 | -0.0100 | -0.53% | 1.87 | 1.88 | 1.81 | 47,214 |
| 2026-08-14 | 1.87 | -0.0200 | -1.06% | 1.91 | 1.93 | 1.83 | 187,972 |
| 2026-08-13 | 1.89 | 0.00 | 0.00% | 1.87 | 1.95 | 1.86 | 91,600 |
| 2026-08-12 | 1.89 | 0.00 | 0.00% | 1.89 | 1.96 | 1.87 | 40,344 |
| 2026-08-11 | 1.89 | +0.0400 | +2.16% | 1.82 | 1.97 | 1.82 | 41,079 |
| 2026-08-10 | 1.85 | -0.1400 | -7.04% | 1.97 | 1.98 | 1.82 | 127,960 |
| 2026-08-07 | 1.99 | +0.1300 | +6.99% | 1.87 | 2.00 | 1.75 | 155,794 |
| 2026-08-06 | 1.86 | +0.0400 | +2.20% | 1.85 | 1.89 | 1.81 | 65,273 |
| 2026-08-05 | 1.82 | +0.0200 | +1.11% | 1.81 | 1.99 | 1.78 | 100,778 |
| 2026-08-04 | 1.80 | -0.0300 | -1.64% | 1.85 | 1.86 | 1.80 | 150,155 |
| 2026-08-03 | 1.83 | +0.0700 | +3.98% | 1.85 | 1.88 | 1.78 | 89,364 |
| 2026-07-31 | 1.76 | -0.2000 | -10.20% | 1.94 | 1.98 | 1.75 | 310,997 |
| 2026-07-30 | 1.96 | -0.0100 | -0.51% | 1.99 | 2.02 | 1.93 | 91,253 |
| 2026-07-29 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.10 | 1.97 | 177,597 |
| 2026-07-28 | 1.98 | -0.0300 | -1.49% | 2.05 | 2.10 | 1.86 | 306,863 |
| 2026-07-27 | 2.01 | +0.2100 | +11.67% | 1.89 | 2.28 | 1.86 | 816,867 |
| 2026-07-24 | 1.80 | -0.0600 | -3.23% | 1.89 | 1.95 | 1.78 | 174,213 |
| 2026-07-23 | 1.86 | -0.1900 | -9.27% | 2.00 | 2.05 | 1.80 | 348,213 |
| 2026-07-22 | 2.05 | -0.0500 | -2.38% | 2.09 | 2.15 | 2.01 | 555,838 |
| 2026-07-21 | 2.10 | -0.0200 | -0.94% | 2.16 | 2.30 | 2.05 | 572,827 |