조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.12 | -0.0600 | -2.75% | 2.21 | 2.26 | 2.10 | 156,668 |
| 2026-07-17 | 2.18 | +0.1300 | +6.34% | 2.09 | 2.21 | 2.01 | 253,770 |
| 2026-07-16 | 2.05 | -0.0700 | -3.30% | 2.12 | 2.18 | 2.03 | 113,449 |
| 2026-07-15 | 2.12 | +0.0300 | +1.44% | 2.08 | 2.19 | 2.04 | 178,368 |
| 2026-07-14 | 2.09 | -0.0500 | -2.34% | 2.21 | 2.25 | 2.00 | 372,436 |
| 2026-07-13 | 2.14 | -0.0600 | -2.73% | 2.25 | 2.49 | 2.11 | 518,658 |
| 2026-07-10 | 2.20 | -0.2800 | -11.29% | 2.49 | 2.50 | 2.13 | 495,617 |
| 2026-07-09 | 2.48 | -0.2800 | -10.14% | 2.84 | 2.92 | 2.40 | 690,719 |
| 2026-07-08 | 2.76 | -0.2700 | -8.91% | 3.13 | 3.49 | 2.65 | 1,832,216 |
| 2026-07-07 | 3.03 | +0.8400 | +38.36% | 2.20 | 3.04 | 2.10 | 6,096,033 |
| 2026-07-06 | 2.19 | +0.1500 | +7.35% | 2.15 | 2.30 | 2.05 | 1,027,845 |
| 2026-07-02 | 2.04 | +0.3150 | +18.26% | 1.77 | 2.42 | 1.77 | 4,997,767 |
| 2026-07-01 | 1.73 | -0.1550 | -8.24% | 1.84 | 1.85 | 1.70 | 936,039 |
| 2026-06-30 | 1.88 | -0.2900 | -13.36% | 2.20 | 2.20 | 1.88 | 354,623 |
| 2026-06-29 | 2.17 | -0.1500 | -6.47% | 2.40 | 2.40 | 2.11 | 201,395 |
| 2026-06-26 | 2.32 | -0.0300 | -1.28% | 2.45 | 2.45 | 2.22 | 218,250 |
| 2026-06-25 | 2.35 | +0.0500 | +2.17% | 2.20 | 2.50 | 2.06 | 480,493 |
| 2026-06-24 | 2.30 | -0.6100 | -20.96% | 2.77 | 2.80 | 2.05 | 816,320 |
| 2026-06-23 | 2.91 | -1.23 | -29.71% | 3.90 | 3.90 | 2.80 | 798,656 |
| 2026-06-22 | 4.14 | -0.3400 | -7.59% | 4.25 | 4.50 | 3.91 | 494,306 |